Vaulta
A · 美元计价
$0.0921
1.66%
≈ ￥0.60786
($0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0906
24H 成交量$20.12万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 486 |
CHRChromia
|
$0.01802 | $0.01853 | $0.0177 | $22.65万 | $1,761.87万 | 1.52% |
| 304 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $54.86万 | $2,327.09万 | 0.00% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.76 | $186.10 | $179.68 | $30.91万 | $269.71万 | -2.00% |
| 79 |
ICPInternet Computer
|
$2.661 | $2.69 | $2.55 | $470.32万 | $14.45亿 | 2.74% |
| 354 |
EULEuler
|
$1.249 | $1.28 | $1.20 | $43.13万 | $2,923.84万 | -1.73% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $18.05 | $43.99万 | $354.28万 | -0.06% |
| 33 |
AAVEAave
|
$136.5 | $138.73 | $130.85 | $1,570.21万 | $20.47亿 | 2.55% |
| 91 |
OPOptimism
|
$0.1148 | $0.116 | $0.1091 | $356.93万 | $2.54亿 | 2.68% |
| 279 |
APEApeCoin
|
$0.1265 | $0.1276 | $0.1206 | $63.57万 | $1.23亿 | 3.01% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 579 |
BARDLombard
|
$0.1121 | $0.1123 | $0.1084 | $14.75万 | $4,341.66万 | 1.17% |
| 542 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $17.10万 | $2,077.01万 | 0.00% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
GLMRMoonbeam
|
$0.008407 | $0.008634 | $0.008084 | $45.32万 | $919.80万 | -0.64% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Tether Gold - 币种排行
Quant - BTC行情
Celo - 以太坊ETH价格
MyShell - 比特币
Raydium - 以太坊ETH价格
Initia - BTC行情
Blur - BTC行情
Optimism - 币种排行
USD1 - 数字货币市值
Blur - 加密货币行情
Plasma - 比特币
Pump.fun - 加密货币行情
Arbitrum - 数字货币市值
以太坊 - BTC行情
Worldcoin - 比特币行情
Ethena - 比特币行情
Caldera - 以太坊ETH价格
Blur - 数字货币市值
Ethena - 比特币
Polkadot - 比特币
Sui - 数字货币市值
Renzo - 比特币
USDC - 币种排行
Optimism - 加密货币行情
Tether Gold - 币种排行
Solana - 比特币行情
比特现金 - BTC行情
Katana - BTC行情
牛来 - 以太坊ETH价格
币安币 - 币种排行
Aptos - 数字货币市值
以太坊 - 币种排行
Celo - 以太坊ETH价格
USDC - 加密货币行情
Pudgy Penguins - 币种排行
Huma Finance - 比特币行情
Huma Finance - 比特币行情
Nillion - 比特币行情
Tokamak - 币种排行