GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.63
0.98%
≈ ￥122.958
($0.18)
更新于 2026-10-29 03:35:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.45
24H 成交量$41.40万
流通市值$354.28万
24H 涨跌额($0.18)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 498 |
CHRChromia
|
$0.01816 | $0.01853 | $0.01761 | $20.51万 | $1,761.87万 | 1.51% |
| 309 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.16万 | $2,327.09万 | -0.84% |
| 388 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.58 | $186.10 | $180.46 | $35.98万 | $269.71万 | -0.96% |
| 76 |
ICPInternet Computer
|
$2.643 | $2.65 | $2.55 | $486.59万 | $14.45亿 | 1.85% |
| 370 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $38.75万 | $2,923.84万 | -2.59% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.63 | $19.30 | $18.12 | $41.40万 | $354.28万 | 0.98% |
| 29 |
AAVEAave
|
$135.76 | $136.90 | $130.85 | $1,574.63万 | $20.47亿 | 2.62% |
| 91 |
OPOptimism
|
$0.1131 | $0.1139 | $0.1091 | $355.17万 | $2.54亿 | 1.44% |
| 284 |
APEApeCoin
|
$0.1252 | $0.1252 | $0.1206 | $57.28万 | $1.23亿 | 2.12% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 566 |
BARDLombard
|
$0.1109 | $0.1121 | $0.1084 | $14.60万 | $4,341.66万 | 0.64% |
| 544 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01413 | $16.14万 | $2,077.01万 | 1.62% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $42.45万 | $919.80万 | -0.74% |
相关站点
共 40 个
比特现金 - 数字货币市值
Bittensor - 币种排行
Plasma - 比特币行情
NEAR Protocol - 数字货币市值
以太坊 - 币种排行
Shiba Inu - 币种排行
Aptos - 币种排行
Renzo - 加密货币行情
Celo - BTC行情
比特币 - 币种排行
Artificial Inu - 数字货币市值
Hyperliquid - 数字货币市值
Bittensor - 币种排行
Renzo - 比特币
比特币 - 币种排行
RWUSD - 以太坊ETH价格
PAX Gold - BTC行情
Ripple USD - 数字货币市值
USD.AI - 比特币行情
Caldera - 数字货币市值
Worldcoin - 比特币
MegaETH - 比特币行情
USD.AI - 数字货币市值
Plasma - 以太坊ETH价格
恒星币 - 比特币行情
Gitcoin - 以太坊ETH价格
Pepe - 比特币
QQQB - 数字货币市值
Sui - 加密货币行情
Algorand - 比特币
Artificial Inu - 比特币
NEAR Protocol - BTC行情
Internet - 比特币行情
Pepe - 数字货币市值
Hedera - 数字货币市值
Polkadot - BTC行情
Celo - 加密货币行情
比特现金 - 比特币
MegaETH - BTC行情
Sui - 数字货币市值