Internet Computer

ICP · 美元计价

$2.555

-1.05% ≈ ￥16.863 (-$0.03)

更新于 2026-10-28 22:30:03

24H 最高$2.63

24H 最低$2.55

今日开盘$2.582

24H 成交量$483.63万

流通市值$14.43亿

24H 涨跌额(-$0.03)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
386	CHRChromia	$0.01804	$0.01853	$0.01716	$35.93万	$1,636.12万	5.13%
305	ZBTZEROBASE	$0.0711	$0.0725	$0.0709	$51.98万	$2,289.16万	-1.11%
403	QCOMBQualcomm (bStocks Tokenized St	$183.53	$186.10	$179.97	$34.62万	$278.12万	1.50%
80	ICPInternet Computer	$2.555	$2.63	$2.55	$483.63万	$14.43亿	-1.05%
363	EULEuler	$1.214	$1.31	$1.21	$39.35万	$3,088.51万	-5.30%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
312	INTWBGraniteShares 2X Long INTC ETF	$18.37	$19.30	$17.88	$50.55万	$375.91万	0.93%
27	AAVEAave	$131.19	$136.90	$130.85	$1,625.30万	$20.46亿	-0.48%
95	OPOptimism	$0.1095	$0.1139	$0.1091	$318.04万	$2.55亿	-1.17%
334	APEApeCoin	$0.1209	$0.124	$0.1206	$44.08万	$1.22亿	-0.41%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
537	BARDLombard	$0.1089	$0.1122	$0.1084	$16.75万	$4,390.16万	-1.27%
541	AUDIOAudius	$0.01416	$0.01448	$0.01406	$16.47万	$2,056.93万	0.57%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
332	GLMRMoonbeam	$0.008334	$0.008634	$0.008084	$44.68万	$928.17万	-0.93%