Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 457 |
CHRChromia
|
$0.018 | $0.01853 | $0.01741 | $24.88万 | $1,761.87万 | 2.86% |
| 314 |
ZBTZEROBASE
|
$0.0707 | $0.0722 | $0.0706 | $49.36万 | $2,327.09万 | -1.67% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.71 | $186.10 | $180.56 | $33.02万 | $269.71万 | -0.49% |
| 78 |
ICPInternet Computer
|
$2.574 | $2.63 | $2.55 | $465.60万 | $14.45亿 | -0.69% |
| 384 |
EULEuler
|
$1.201 | $1.28 | $1.20 | $35.33万 | $2,923.84万 | -5.88% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.12 | $39.69万 | $354.28万 | -0.05% |
| 29 |
AAVEAave
|
$131.36 | $136.90 | $130.85 | $1,513.99万 | $20.47亿 | -1.36% |
| 94 |
OPOptimism
|
$0.1097 | $0.1139 | $0.1091 | $318.62万 | $2.54亿 | -2.05% |
| 345 |
APEApeCoin
|
$0.123 | $0.124 | $0.1206 | $42.87万 | $1.23亿 | 0.66% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 554 |
BARDLombard
|
$0.1088 | $0.1121 | $0.1084 | $14.66万 | $4,341.66万 | -2.16% |
| 536 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.32万 | $2,077.01万 | 0.28% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.008336 | $0.008634 | $0.008084 | $43.69万 | $919.80万 | -1.45% |
相关站点
共 40 个
First Digital - 数字货币市值
MegaETH - 数字货币市值
NEAR Protocol - BTC行情
比特币 - 以太坊ETH价格
Zama - 比特币行情
波场 - 币种排行
Plume - 数字货币市值
Tokamak - 比特币行情
Tutorial - 以太坊ETH价格
Arbitrum - 比特币
Arbitrum - 以太坊ETH价格
狗币 - 比特币行情
Official Trump - 币种排行
Plume - 比特币行情
Gitcoin - BTC行情
Nillion - 比特币行情
Worldcoin - 比特币行情
Polkadot - 比特币
Haedal - BTC行情
瑞波币 - 币种排行
Bittensor - 以太坊ETH价格
比特现金 - 币种排行
Katana - 以太坊ETH价格
Blur - 比特币
Uniswap - 数字货币市值
Pepe - BTC行情
Plume - 数字货币市值
Avalanche - 比特币行情
Pepe - 币种排行
Pepe - BTC行情
Solv Protocol - 比特币行情
QQQB - 币种排行
Chainlink - 币种排行
Artificial Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特现金 - 比特币
Blur - 加密货币行情
Celestia - 比特币行情
狗币 - 币种排行
MyShell - 比特币