Optimism
OP · 美元计价
$0.1104
-1.25%
≈ ￥0.72864
(-$0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.1139
24H 最低$0.1096
今日开盘$0.1118
24H 成交量$303.68万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 385 |
CHRChromia
|
$0.01806 | $0.01853 | $0.01697 | $36.88万 | $1,636.12万 | 5.31% |
| 292 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.27万 | $2,289.16万 | 0.00% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.39 | $186.10 | $179.64 | $35.88万 | $278.12万 | 1.71% |
| 81 |
ICPInternet Computer
|
$2.566 | $2.63 | $2.55 | $467.01万 | $14.43亿 | -1.57% |
| 373 |
EULEuler
|
$1.227 | $1.31 | $1.22 | $37.97万 | $3,088.51万 | -3.16% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.92 | $19.30 | $17.61 | $56.46万 | $375.91万 | 5.82% |
| 28 |
AAVEAave
|
$132.11 | $136.90 | $130.28 | $1,602.69万 | $20.46亿 | -0.75% |
| 95 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1096 | $303.68万 | $2.55亿 | -1.25% |
| 319 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.76万 | $1.22亿 | -0.25% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 539 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1087 | $16.58万 | $4,390.16万 | 0.64% |
| 530 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01405 | $17.39万 | $2,056.93万 | 0.64% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 333 |
GLMRMoonbeam
|
$0.008339 | $0.008634 | $0.008084 | $45.43万 | $928.17万 | -1.44% |
相关站点
共 40 个
Celo - 比特币行情
Nillion - 加密货币行情
Hedera - 币种排行
莱特币 - 数字货币市值
Arbitrum - 以太坊ETH价格
NFP - BTC行情
Uniswap - 数字货币市值
Plume - 比特币
Pepe - 比特币
Chainlink - BTC行情
Sui - 币种排行
United Stables - BTC行情
First Digital - 加密货币行情
Avalanche - 比特币行情
Uniswap - 加密货币行情
Plasma - 币种排行
Celestia - 币种排行
Aster - 数字货币市值
Bittensor - 比特币
Plasma - 比特币
Pump.fun - 以太坊ETH价格
Internet - 比特币行情
Hyperliquid - 加密货币行情
Aerodrome - 数字货币市值
币安币 - 比特币行情
Ethena - 数字货币市值
Solana - 数字货币市值
达世币 - 加密货币行情
Lorenzo - 币种排行
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Nillion - 比特币行情
USD.AI - 以太坊ETH价格
Brevis - 币种排行
PAX Gold - 加密货币行情
Tether Gold - 币种排行
LayerZero - 比特币行情
Injective - 币种排行
Lorenzo - 以太坊ETH价格
First Digital - 比特币行情