Aevo
AEVO · 美元计价
$0.02157
-3.01%
≈ ￥0.142362
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.02248
24H 最低$0.02148
今日开盘$0.02224
24H 成交量$8.38万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 473 |
CHRChromia
|
$0.01727 | $0.01853 | $0.0172 | $24.85万 | $1,733.98万 | -3.52% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $60.01万 | $2,346.83万 | -1.53% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $186.10 | $177.99 | $29.92万 | $270.29万 | -3.29% |
| 76 |
ICPInternet Computer
|
$2.558 | $2.69 | $2.54 | $538.58万 | $14.79亿 | -1.99% |
| 307 |
EULEuler
|
$1.209 | $1.27 | $1.20 | $55.25万 | $2,965.05万 | -3.59% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $46.20万 | $354.91万 | -7.12% |
| 36 |
AAVEAave
|
$129.73 | $138.73 | $129.16 | $1,552.44万 | $20.75亿 | -3.61% |
| 91 |
OPOptimism
|
$0.1087 | $0.116 | $0.1081 | $363.71万 | $2.60亿 | -3.72% |
| 272 |
APEApeCoin
|
$0.1205 | $0.1276 | $0.1197 | $67.22万 | $1.25亿 | -2.03% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 592 |
BARDLombard
|
$0.108 | $0.1123 | $0.108 | $13.94万 | $4,426.59万 | -2.88% |
| 557 |
AUDIOAudius
|
$0.01403 | $0.01448 | $0.01403 | $16.96万 | $2,097.81万 | -2.64% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008289 | $0.008529 | $0.008084 | $47.20万 | $925.56万 | -2.55% |
相关站点
共 40 个
大零币 - 加密货币行情
Ethena - 币种排行
波场 - 以太坊ETH价格
LayerZero - 比特币
Optimism - 币种排行
Celo - 数字货币市值
BFUSD - 数字货币市值
狗币 - 加密货币行情
Worldcoin - 数字货币市值
波场 - 数字货币市值
Optimism - 币种排行
Ripple USD - 比特币
Celestia - 比特币行情
Bubblemaps - 币种排行
Ondo - 数字货币市值
Ethena - 加密货币行情
Aster - BTC行情
莱特币 - 以太坊ETH价格
Sui - 数字货币市值
以太坊 - 比特币行情
Renzo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hyperliquid - 加密货币行情
莱特币 - BTC行情
Ethena - 加密货币行情
NFP - 加密货币行情
LayerZero - 以太坊ETH价格
United Stables - 比特币
恒星币 - 数字货币市值
United Stables - BTC行情
恒星币 - 比特币
Caldera - 币种排行
比特币 - BTC行情
Caldera - BTC行情
Renzo - 数字货币市值
Haedal - 数字货币市值
Bittensor - 比特币行情
恒星币 - BTC行情
Tokamak - 数字货币市值
Plume - 以太坊ETH价格