Adventure Gold
AGLD · 美元计价
$0.1773
3.08%
≈ ￥1.1702
($0.01)
更新于 2026-10-28 20:35:02
24H 最高$0.1802
24H 最低$0.1708
今日开盘$0.172
24H 成交量$17.83万
流通市值$1,603.76万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 384 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.74万 | $1,636.12万 | 6.83% |
| 290 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0711 | $56.70万 | $2,289.16万 | -0.14% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.63 | $186.10 | $179.64 | $35.41万 | $278.12万 | 2.06% |
| 81 |
ICPInternet Computer
|
$2.576 | $2.63 | $2.55 | $443.52万 | $14.43亿 | -0.73% |
| 373 |
EULEuler
|
$1.227 | $1.31 | $1.23 | $38.64万 | $3,088.51万 | -3.08% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 291 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.98 | $19.30 | $17.61 | $56.69万 | $375.91万 | 7.05% |
| 28 |
AAVEAave
|
$132.67 | $136.90 | $130.28 | $1,589.77万 | $20.46亿 | 0.10% |
| 97 |
OPOptimism
|
$0.111 | $0.1139 | $0.1096 | $298.47万 | $2.55亿 | -0.18% |
| 320 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1197 | $47.56万 | $1.22亿 | 0.50% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 537 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1087 | $16.56万 | $4,390.16万 | 0.73% |
| 530 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01405 | $17.21万 | $2,056.93万 | 1.21% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 335 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $45.06万 | $928.17万 | -1.81% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Arbitrum - 数字货币市值
USDC - 加密货币行情
Plume - BTC行情
Chainlink - 数字货币市值
Huma Finance - 币种排行
Gram - BTC行情
Starknet - BTC行情
Uniswap - BTC行情
达世币 - 比特币行情
Worldcoin - 币种排行
Initia - BTC行情
USDC - 数字货币市值
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
MegaETH - 比特币
MarsCoin - BTC行情
Starknet - 比特币
Avalanche - 比特币
NFP - 币种排行
NFP - 加密货币行情
Solana - 以太坊ETH价格
StraitsX XUSD - 比特币
Nillion - 数字货币市值
Avalanche - 以太坊ETH价格
USDC - 以太坊ETH价格
Hedera - 币种排行
Artificial Inu - BTC行情
Arbitrum - 加密货币行情
EUR - 比特币
EUR - BTC行情
Gram - 以太坊ETH价格
Haedal - 币种排行
Artificial - 比特币行情
Initia - 比特币行情
比特币 - 数字货币市值
Polkadot - 币种排行
币安币 - 加密货币行情
Official Trump - 以太坊ETH价格
比特现金 - BTC行情