aixbt
AIXBT · 美元计价
$0.01867
3.32%
≈ ￥0.123222
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.01874
24H 最低$0.01807
今日开盘$0.01807
24H 成交量$9.96万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 389 |
CHRChromia
|
$0.01838 | $0.01853 | $0.01669 | $35.81万 | $1,636.12万 | 9.99% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0698 | $59.93万 | $2,289.16万 | 2.58% |
| 370 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.16 | $186.10 | $178.91 | $38.58万 | $278.12万 | 3.49% |
| 82 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.55 | $428.15万 | $14.43亿 | 1.67% |
| 345 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $42.63万 | $3,088.51万 | 1.13% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 276 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.21 | $17.36 | $57.47万 | $375.91万 | 10.25% |
| 28 |
AAVEAave
|
$135.91 | $136.90 | $130.03 | $1,618.24万 | $20.46亿 | 4.41% |
| 101 |
OPOptimism
|
$0.1131 | $0.1139 | $0.1096 | $292.11万 | $2.55亿 | 2.91% |
| 314 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1191 | $48.72万 | $1.22亿 | 3.52% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 532 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1084 | $16.90万 | $4,390.16万 | 2.76% |
| 528 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01396 | $17.46万 | $2,056.93万 | 2.79% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 318 |
GLMRMoonbeam
|
$0.008321 | $0.008741 | $0.008084 | $48.41万 | $928.17万 | -2.76% |
相关站点
共 40 个
艾达币 - 加密货币行情
Aerodrome - 比特币行情
NFP - 比特币行情
Pepe - BTC行情
First Digital - BTC行情
Bittensor - 加密货币行情
Ripple USD - BTC行情
United Stables - 加密货币行情
Starknet - 以太坊ETH价格
Tokamak - 数字货币市值
恒星币 - 比特币行情
Ethena - 比特币行情
Animecoin - 币种排行
NEAR Protocol - BTC行情
Aster - 比特币
比特币
Official Trump - 币种排行
Aptos - 比特币行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 以太坊ETH价格
狗币 - 以太坊ETH价格
Official Trump - 数字货币市值
MarsCoin - 比特币行情
NEAR Protocol - 加密货币行情
Internet - 加密货币行情
达世币 - 加密货币行情
United Stables - 加密货币行情
Aster - BTC行情
First Digital - 加密货币行情
Injective - 加密货币行情
狗币 - 加密货币行情
RWUSD - 数字货币市值
USDC - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - 数字货币市值
Aave - BTC行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - BTC行情
Midnight - 比特币
Aster - BTC行情