Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-28 18:55:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 391 |
CHRChromia
|
$0.01844 | $0.01853 | $0.01679 | $35.46万 | $1,636.12万 | 8.53% |
| 275 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0699 | $58.02万 | $2,289.16万 | 1.99% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.82万 | $278.12万 | 2.94% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $420.89万 | $14.43亿 | 1.08% |
| 342 |
EULEuler
|
$1.242 | $1.31 | $1.24 | $41.99万 | $3,088.51万 | -0.08% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.17 | $19.21 | $17.54 | $57.22万 | $375.91万 | 8.24% |
| 28 |
AAVEAave
|
$135.69 | $136.90 | $130.28 | $1,564.81万 | $20.46亿 | 3.81% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $291.25万 | $2.55亿 | 2.36% |
| 317 |
APEApeCoin
|
$0.1233 | $0.124 | $0.1195 | $48.38万 | $1.22亿 | 3.01% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 536 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.66万 | $4,390.16万 | 2.01% |
| 529 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01401 | $17.36万 | $2,056.93万 | 2.28% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 314 |
GLMRMoonbeam
|
$0.008422 | $0.008741 | $0.008084 | $49.01万 | $928.17万 | -0.70% |
相关站点
共 40 个
MarsCoin - 数字货币市值
币安币 - 比特币行情
Plasma - 比特币行情
USD.AI - 加密货币行情
USD1 - 加密货币行情
Pepe - 比特币
Bubblemaps - 比特币行情
达世币 - BTC行情
First Digital - 加密货币行情
NEAR Protocol - 比特币
Vana - 加密货币行情
Pepe - 比特币
Huma Finance - 以太坊ETH价格
United Stables - 以太坊ETH价格
NFP - BTC行情
Aster - 数字货币市值
Nillion - 币种排行
NEAR Protocol - 比特币行情
Internet - 数字货币市值
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
Tokamak - 比特币
MarsCoin - 比特币行情
Pepe - 以太坊ETH价格
Filecoin - 比特币行情
Sui - 加密货币行情
比特币 - 加密货币行情
Pump.fun - 比特币
Gitcoin - 比特币
Aster - 以太坊ETH价格
Injective - 比特币
Lorenzo - 以太坊ETH价格
Quant - 加密货币行情
BFUSD - 币种排行
Haedal - 币种排行
Initia - 比特币
牛来 - 比特币
Pump.fun - 比特币
Injective - 加密货币行情
Bubblemaps - 比特币