My Neighbor Alice

ALICE · 美元计价

$0.1369

1.18% ≈ ￥0.90354 ($0.00)

更新于 2026-10-28 21:20:01

24H 最高$0.1398

24H 最低$0.1349

今日开盘$0.1353

24H 成交量$14.03万

流通市值$1,357.08万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
383	CHRChromia	$0.0181	$0.01853	$0.01697	$36.82万	$1,636.12万	6.16%
295	ZBTZEROBASE	$0.0713	$0.0725	$0.0711	$54.82万	$2,289.16万	0.00%
392	QCOMBQualcomm (bStocks Tokenized St	$184.41	$186.10	$179.64	$35.53万	$278.12万	1.91%
79	ICPInternet Computer	$2.567	$2.63	$2.55	$478.48万	$14.43亿	-0.77%
375	EULEuler	$1.232	$1.31	$1.22	$37.89万	$3,088.51万	-2.53%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
288	INTWBGraniteShares 2X Long INTC ETF	$18.87	$19.30	$17.61	$56.85万	$375.91万	6.43%
28	AAVEAave	$131.85	$136.90	$130.28	$1,603.69万	$20.46亿	-0.14%
95	OPOptimism	$0.1103	$0.1139	$0.1096	$310.84万	$2.55亿	-0.45%
318	APEApeCoin	$0.1215	$0.124	$0.1197	$47.96万	$1.22亿	0.41%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
539	BARDLombard	$0.1101	$0.1122	$0.1087	$16.64万	$4,390.16万	0.82%
531	AUDIOAudius	$0.01423	$0.01448	$0.01405	$17.17万	$2,056.93万	1.21%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
334	GLMRMoonbeam	$0.008363	$0.008634	$0.008084	$45.25万	$928.17万	-0.98%