ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-28 20:25:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 386 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01695 | $36.52万 | $1,636.12万 | 7.08% |
| 290 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.071 | $56.69万 | $2,289.16万 | 0.70% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.73 | $186.10 | $179.64 | $35.66万 | $278.12万 | 2.00% |
| 83 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $436.03万 | $14.43亿 | 0.00% |
| 347 |
EULEuler
|
$1.229 | $1.31 | $1.23 | $42.03万 | $3,088.51万 | -1.52% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.61 | $56.93万 | $375.91万 | 6.91% |
| 28 |
AAVEAave
|
$133.53 | $136.90 | $130.28 | $1,590.28万 | $20.46亿 | 1.12% |
| 97 |
OPOptimism
|
$0.1114 | $0.1139 | $0.1096 | $296.41万 | $2.55亿 | 0.63% |
| 319 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1197 | $47.54万 | $1.22亿 | 1.41% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 539 |
BARDLombard
|
$0.1106 | $0.1122 | $0.1087 | $16.42万 | $4,390.16万 | 1.19% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.37万 | $2,056.93万 | 0.85% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 331 |
GLMRMoonbeam
|
$0.00838 | $0.008634 | $0.008084 | $45.54万 | $928.17万 | -1.48% |
相关站点
共 40 个
Hedera - 币种排行
Chainlink - 加密货币行情
EUR - BTC行情
Gram - 比特币
Celo - 币种排行
Avalanche - 比特币
Worldcoin - 比特币行情
Official Trump - 比特币
Ondo - 比特币行情
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币
Midnight - 比特币行情
Official Trump - BTC行情
Aster - 比特币行情
狗币 - 以太坊ETH价格
Pump.fun - 比特币
Blur - 数字货币市值
Ethena - 比特币
USDC - 加密货币行情
Bittensor - 比特币行情
Uniswap - 比特币行情
Plume - 数字货币市值
MegaETH - 以太坊ETH价格
Tokamak - 币种排行
Plume - 数字货币市值
Sui - 加密货币行情
大零币 - 币种排行
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
Pepe - 以太坊ETH价格
Haedal - 比特币行情
LayerZero - 比特币行情
Brevis - 比特币
BFUSD - BTC行情
Gram - 数字货币市值
比特现金 - 比特币行情
Artificial - 比特币
Chainlink - 以太坊ETH价格
达世币 - 币种排行
币安币 - 比特币