Advanced Micro Devices (bStock
AMDB · 美元计价
$569.67
1.76%
≈ ￥3759.82
($9.84)
更新于 2026-10-29 04:45:01
24H 最高$581.36
24H 最低$559.82
今日开盘$559.83
24H 成交量$304.79万
流通市值$1,297.97万
24H 涨跌额($9.84)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 498 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01761 | $21.63万 | $1,761.87万 | 1.75% |
| 307 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.16万 | $2,327.09万 | -0.84% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.68 | $186.10 | $179.68 | $27.82万 | $269.71万 | -2.31% |
| 78 |
ICPInternet Computer
|
$2.638 | $2.69 | $2.55 | $489.39万 | $14.45亿 | 2.61% |
| 354 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $42.33万 | $2,923.84万 | -3.06% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.24 | $19.32 | $18.11 | $42.49万 | $354.28万 | -0.11% |
| 31 |
AAVEAave
|
$135.42 | $138.73 | $130.85 | $1,626.57万 | $20.47亿 | 2.28% |
| 91 |
OPOptimism
|
$0.1136 | $0.116 | $0.1091 | $365.37万 | $2.54亿 | 2.34% |
| 276 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.88万 | $1.23亿 | 2.12% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 581 |
BARDLombard
|
$0.1106 | $0.1123 | $0.1084 | $14.52万 | $4,341.66万 | 0.36% |
| 549 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01413 | $16.45万 | $2,077.01万 | 0.21% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.008401 | $0.008634 | $0.008084 | $44.06万 | $919.80万 | -0.92% |
相关站点
共 40 个
Lorenzo - 比特币
Plume - 以太坊ETH价格
Chainlink - 币种排行
Algorand - 数字货币市值
Filecoin - 比特币行情
Arbitrum - 比特币行情
Filecoin - 币种排行
MyShell - 币种排行
Plasma - 加密货币行情
币安币 - 数字货币市值
Pepe - 比特币
Chainlink - 币种排行
Bubblemaps - BTC行情
USD1 - 以太坊ETH价格
LayerZero - BTC行情
Avalanche - 加密货币行情
Initia - 币种排行
MarsCoin - 数字货币市值
Bittensor - 比特币
Starknet - 加密货币行情
Tether Gold - BTC行情
Algorand - 比特币
MarsCoin - 加密货币行情
瑞波币 - 加密货币行情
Nillion - 比特币
Pudgy Penguins - 数字货币市值
QQQB - BTC行情
RWUSD - BTC行情
牛来 - 数字货币市值
Bubblemaps - 币种排行
Celestia - 币种排行
比特现金 - 比特币行情
Huma Finance - 加密货币行情
达世币 - 加密货币行情
艾达币 - BTC行情
Artificial Inu - 币种排行
Aster - 数字货币市值
Blur - 币种排行
Bittensor - 加密货币行情
Caldera - BTC行情