AS Roma Fan Token
ASR · 美元计价
$0.752
0.27%
≈ ￥4.9632
($0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.763
24H 最低$0.745
今日开盘$0.75
24H 成交量$5.08万
流通市值$674.24万
24H 涨跌额($0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 385 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.88万 | $1,636.12万 | 5.95% |
| 293 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.17万 | $2,289.16万 | 0.00% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.39 | $186.10 | $179.64 | $35.92万 | $278.12万 | 1.67% |
| 81 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $464.21万 | $14.43亿 | -1.50% |
| 376 |
EULEuler
|
$1.227 | $1.31 | $1.23 | $37.69万 | $3,088.51万 | -3.16% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.92 | $19.30 | $17.61 | $56.45万 | $375.91万 | 6.41% |
| 28 |
AAVEAave
|
$132.12 | $136.90 | $130.28 | $1,600.87万 | $20.46亿 | -0.71% |
| 95 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1096 | $303.33万 | $2.55亿 | -1.16% |
| 319 |
APEApeCoin
|
$0.1214 | $0.124 | $0.1197 | $47.71万 | $1.22亿 | -0.08% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 538 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1087 | $16.58万 | $4,390.16万 | 0.64% |
| 532 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01405 | $17.30万 | $2,056.93万 | 1.06% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
GLMRMoonbeam
|
$0.008371 | $0.008634 | $0.008084 | $44.89万 | $928.17万 | -1.18% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Pudgy Penguins - 币种排行
Nillion - 比特币
Bittensor - 数字货币市值
Ondo - 比特币行情
Renzo - 币种排行
EUR - 比特币行情
Celo - 比特币
NEAR Protocol - BTC行情
Haedal - 比特币
United Stables - 比特币行情
Zama - 加密货币行情
Celo - 以太坊ETH价格
Bittensor - 比特币
Tutorial - BTC行情
恒星币 - BTC行情
United Stables - 比特币
Optimism - 数字货币市值
NEAR Protocol - 比特币
Artificial - 以太坊ETH价格
Internet - 币种排行
达世币 - 加密货币行情
Uniswap - BTC行情
Nillion - 以太坊ETH价格
Tether Gold - 币种排行
大零币 - 比特币行情
莱特币 - 比特币
Avalanche - 币种排行
比特现金 - 数字货币市值
Avalanche - BTC行情
Solana - 以太坊ETH价格
Lorenzo - 比特币
Hyperliquid - 加密货币行情
大零币 - 币种排行
Vana - 比特币
Gram - 加密货币行情
Plume - 数字货币市值
PAX Gold - 比特币
Sui - 币种排行
MegaETH - BTC行情