AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.35
5.32%
≈ ￥272.91
($2.09)
更新于 2026-10-28 18:10:01
24H 最高$43.44
24H 最低$39.13
今日开盘$39.26
24H 成交量$19.82万
流通市值$189.54万
24H 涨跌额($2.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 391 |
CHRChromia
|
$0.0183 | $0.01853 | $0.01664 | $35.69万 | $1,636.12万 | 9.58% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.28万 | $2,289.16万 | 2.72% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.59 | $186.10 | $178.91 | $38.81万 | $278.12万 | 3.07% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $428.01万 | $14.43亿 | 2.03% |
| 340 |
EULEuler
|
$1.251 | $1.31 | $1.23 | $43.58万 | $3,088.51万 | 1.38% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.26 | $57.47万 | $375.91万 | 10.02% |
| 27 |
AAVEAave
|
$135.8 | $136.90 | $129.51 | $1,661.70万 | $20.46亿 | 4.59% |
| 101 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $294.63万 | $2.55亿 | 3.11% |
| 317 |
APEApeCoin
|
$0.123 | $0.124 | $0.1188 | $48.51万 | $1.22亿 | 3.54% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 533 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1079 | $16.97万 | $4,390.16万 | 3.61% |
| 530 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.37% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 310 |
GLMRMoonbeam
|
$0.008258 | $0.008741 | $0.008084 | $49.43万 | $928.17万 | -3.82% |
相关站点
共 40 个
Bittensor - BTC行情
PAX Gold - 比特币
Artificial Inu - BTC行情
Tokamak - 加密货币行情
莱特币 - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - 币种排行
Chainlink - 比特币行情
Lorenzo - 数字货币市值
大零币 - BTC行情
Blur - 比特币行情
Hyperliquid - 比特币
Bubblemaps - 数字货币市值
Lorenzo - BTC行情
PancakeSwap - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - BTC行情
艾达币 - 币种排行
BFUSD - BTC行情
Animecoin - 比特币行情
Polkadot - 数字货币市值
比特币 - 加密货币行情
Ondo - 加密货币行情
Artificial Inu - 数字货币市值
牛来 - 币种排行
Worldcoin - 比特币
瑞波币 - 数字货币市值
Aster - BTC行情
MegaETH - 数字货币市值
Blur - 比特币行情
PAX Gold - 加密货币行情
PAX Gold - 比特币行情
Ripple USD - 加密货币行情
Vana - 币种排行
艾达币 - 加密货币行情
Haedal - 以太坊ETH价格
Aster - 数字货币市值
Quant - 加密货币行情
Haedal - 比特币行情
MegaETH - 币种排行