Atletico Madrid Fan Token
ATM · 美元计价
$0.965
-0.82%
≈ ￥6.369
(-$0.01)
更新于 2026-10-28 23:15:02
24H 最高$0.981
24H 最低$0.961
今日开盘$0.973
24H 成交量$16.13万
流通市值$884.44万
24H 涨跌额(-$0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $36.04万 | $1,636.12万 | 4.31% |
| 303 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0706 | $52.15万 | $2,289.16万 | -0.83% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.58 | $186.10 | $180.90 | $34.54万 | $278.12万 | 0.78% |
| 78 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $483.50万 | $14.43亿 | 0.70% |
| 386 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.35万 | $3,088.51万 | -6.18% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 317 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.48 | $19.30 | $18.08 | $48.01万 | $375.91万 | 2.10% |
| 27 |
AAVEAave
|
$132.61 | $136.90 | $130.85 | $1,604.41万 | $20.46亿 | 1.12% |
| 94 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $320.20万 | $2.55亿 | 0.27% |
| 344 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $42.63万 | $1.22亿 | 0.82% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 538 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1084 | $16.50万 | $4,390.16万 | -0.27% |
| 552 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $15.66万 | $2,056.93万 | 0.35% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 339 |
GLMRMoonbeam
|
$0.008342 | $0.008634 | $0.008084 | $43.72万 | $928.17万 | -1.53% |
相关站点
共 40 个
Artificial - 数字货币市值
StraitsX XUSD - 币种排行
Huma Finance - 币种排行
NFP - BTC行情
Tether Gold - 比特币
Celestia - 币种排行
Celestia - 比特币行情
Nillion - 比特币行情
Renzo - 比特币行情
USD1 - BTC行情
MegaETH - 以太坊ETH价格
Zama - BTC行情
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币行情
Injective - 比特币行情
NEAR Protocol - 加密货币行情
Arbitrum - 比特币行情
Nillion - 比特币
Solana - BTC行情
Avalanche - 数字货币市值
EUR - BTC行情
Renzo - BTC行情
Ripple USD - 币种排行
LayerZero - BTC行情
Hedera - 币种排行
恒星币 - 比特币行情
Huma Finance - 比特币
Ondo - 比特币行情
达世币 - BTC行情
Vana - 比特币
Ripple USD - 以太坊ETH价格
Midnight - 币种排行
Plume - 以太坊ETH价格
Gram - 币种排行
Arbitrum - BTC行情
MyShell - BTC行情
Gitcoin - 比特币
比特现金 - 比特币
Gram - 以太坊ETH价格
LayerZero - 数字货币市值