Bounce
AUCTION · 美元计价
$3.416
3.96%
≈ ￥22.5456
($0.13)
更新于 2026-10-28 19:35:02
24H 最高$3.78
24H 最低$3.28
今日开盘$3.286
24H 成交量$178.80万
流通市值$2,483.83万
24H 涨跌额($0.13)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
AUCTION 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 390 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01679 | $35.85万 | $1,636.12万 | 8.64% |
| 277 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0702 | $57.76万 | $2,289.16万 | 1.85% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $36.03万 | $278.12万 | 2.72% |
| 84 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $415.42万 | $14.43亿 | 1.51% |
| 343 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.89万 | $3,088.51万 | -0.48% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 279 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.1 | $19.30 | $17.54 | $57.25万 | $375.91万 | 8.52% |
| 28 |
AAVEAave
|
$135.12 | $136.90 | $130.28 | $1,572.23万 | $20.46亿 | 2.68% |
| 100 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1096 | $291.42万 | $2.55亿 | 2.17% |
| 310 |
APEApeCoin
|
$0.1234 | $0.124 | $0.1197 | $49.50万 | $1.22亿 | 2.75% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 539 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1084 | $16.34万 | $4,390.16万 | 2.86% |
| 528 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.57万 | $2,056.93万 | 1.64% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 319 |
GLMRMoonbeam
|
$0.008385 | $0.008713 | $0.008084 | $47.72万 | $928.17万 | -2.06% |
相关站点
共 40 个
United Stables - 比特币
NFP - 比特币行情
USDC - 比特币行情
Celestia - 比特币行情
Ondo - 加密货币行情
Plasma - 以太坊ETH价格
Celestia - 比特币
Zama - BTC行情
比特币 - 加密货币行情
莱特币 - 币种排行
NEAR Protocol - 比特币
币安币 - 数字货币市值
Renzo - 比特币行情
Worldcoin - 加密货币行情
Plasma - 比特币行情
大零币 - 币种排行
Blur - BTC行情
Brevis - 比特币
Quant - 比特币
BFUSD - 比特币行情
Artificial - 币种排行
Aerodrome - 币种排行
Midnight - BTC行情
Filecoin - 比特币
USD1 - 以太坊ETH价格
Polkadot - 币种排行
Initia - 比特币行情
Artificial - 币种排行
Aster - 币种排行
Arbitrum - BTC行情
比特币 - 数字货币市值
Aerodrome - 数字货币市值
币安币 - 比特币行情
Pudgy Penguins - 加密货币行情
Midnight - 币种排行
USD.AI - 加密货币行情
Bittensor - 比特币行情
Gitcoin - 以太坊ETH价格
Celo - 数字货币市值
NEAR Protocol - 加密货币行情