Veranta
AVNT · 美元计价
$0.1075
-1.56%
≈ ￥0.7095
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1092
24H 成交量$37.89万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 486 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $21.30万 | $1,761.87万 | 0.61% |
| 303 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $53.22万 | $2,327.09万 | -1.11% |
| 386 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $180.46 | $36.21万 | $269.71万 | -0.98% |
| 77 |
ICPInternet Computer
|
$2.637 | $2.65 | $2.55 | $485.95万 | $14.45亿 | 1.54% |
| 372 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $38.31万 | $2,923.84万 | -3.15% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.86 | $19.30 | $18.12 | $41.14万 | $354.28万 | 2.84% |
| 29 |
AAVEAave
|
$135.05 | $136.90 | $130.85 | $1,576.14万 | $20.47亿 | 1.94% |
| 91 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1091 | $350.49万 | $2.54亿 | 0.72% |
| 289 |
APEApeCoin
|
$0.1237 | $0.1244 | $0.1206 | $55.71万 | $1.23亿 | 0.73% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 562 |
BARDLombard
|
$0.1105 | $0.1121 | $0.1084 | $14.83万 | $4,341.66万 | -0.18% |
| 545 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.00万 | $2,077.01万 | 1.27% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.008339 | $0.008634 | $0.008084 | $42.63万 | $919.80万 | -1.01% |
相关站点
共 40 个
NFP - 币种排行
Initia - 以太坊ETH价格
Solana - 以太坊ETH价格
瑞波币 - BTC行情
Zama - 比特币
Shiba Inu - 以太坊ETH价格
艾达币 - 加密货币行情
Quant - 比特币
Pepe - 加密货币行情
Pudgy Penguins - 比特币
Katana - BTC行情
Quant - 加密货币行情
MyShell - 以太坊ETH价格
Polkadot - 比特币
Blur - 加密货币行情
Hedera - 比特币
Chainlink - 比特币
Aster - 加密货币行情
Huma Finance - BTC行情
Plasma - 比特币
Initia - 比特币
First Digital - BTC行情
QQQB - BTC行情
艾达币 - 以太坊ETH价格
Haedal - 比特币行情
Ethena - 以太坊ETH价格
以太坊 - 数字货币市值
MegaETH - BTC行情
USD.AI - 比特币行情
Injective - 数字货币市值
LayerZero - 比特币行情
Renzo - 币种排行
Plume - BTC行情
Artificial - 加密货币行情
Artificial Inu - 比特币
Celestia - 加密货币行情
Zama - 以太坊ETH价格
Lorenzo - 数字货币市值
Huma Finance - 比特币
LayerZero - 币种排行