注意力币
BAT · 美元计价
$0.1433
-2.38%
≈ ￥0.94578
(-$0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1468
24H 成交量$175.83万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 481 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01772 | $23.32万 | $1,761.87万 | 0.39% |
| 305 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $55.21万 | $2,327.09万 | 0.14% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $179.68 | $32.19万 | $269.71万 | -2.35% |
| 80 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $466.53万 | $14.45亿 | 2.71% |
| 353 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $43.48万 | $2,923.84万 | -2.61% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.99 | $44.63万 | $354.28万 | -1.59% |
| 34 |
AAVEAave
|
$134.69 | $138.73 | $130.85 | $1,559.62万 | $20.47亿 | 1.87% |
| 91 |
OPOptimism
|
$0.1134 | $0.116 | $0.1091 | $362.39万 | $2.54亿 | 1.80% |
| 276 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $65.31万 | $1.23亿 | 2.36% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 564 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $15.73万 | $4,341.66万 | 0.27% |
| 544 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | 0.21% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.008373 | $0.008634 | $0.008084 | $45.67万 | $919.80万 | -0.68% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Bittensor - 加密货币行情
Aave - 币种排行
Arbitrum - 币种排行
Artificial Inu - 币种排行
Official Trump - 加密货币行情
Huma Finance - BTC行情
Avalanche - BTC行情
Chainlink - 比特币行情
狗币 - 币种排行
Quant - 比特币行情
Renzo - 加密货币行情
Bubblemaps - 比特币行情
Polkadot - BTC行情
Worldcoin - 比特币行情
Plasma - 币种排行
Starknet - 加密货币行情
MarsCoin - 比特币行情
Pepe - 币种排行
比特币 - 比特币行情
PAX Gold - 数字货币市值
EUR - 数字货币市值
EUR - BTC行情
Uniswap - 比特币
Renzo - BTC行情
Initia - 币种排行
MyShell - 以太坊ETH价格
波场 - BTC行情
Lorenzo - 以太坊ETH价格
Gram - 比特币行情
Plasma - 加密货币行情
Arbitrum - 数字货币市值
Injective - 比特币
Optimism - 加密货币行情
Optimism - BTC行情
Internet - 比特币
Uniswap - 币种排行
Shiba Inu - 比特币
LITEB - BTC行情
Renzo - 比特币