Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 389 |
CHRChromia
|
$0.01806 | $0.01853 | $0.01729 | $35.97万 | $1,636.12万 | 4.27% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.67万 | $2,289.16万 | -1.11% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.39 | $186.10 | $180.34 | $34.57万 | $278.12万 | 1.01% |
| 79 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $484.58万 | $14.43亿 | -0.43% |
| 375 |
EULEuler
|
$1.213 | $1.31 | $1.21 | $37.35万 | $3,088.51万 | -5.38% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.22 | $19.30 | $18.05 | $49.01万 | $375.91万 | -0.27% |
| 27 |
AAVEAave
|
$131.81 | $136.90 | $130.85 | $1,608.93万 | $20.46亿 | 0.25% |
| 94 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $321.39万 | $2.55亿 | -0.90% |
| 333 |
APEApeCoin
|
$0.1216 | $0.124 | $0.1206 | $44.78万 | $1.22亿 | -0.08% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 535 |
BARDLombard
|
$0.1093 | $0.1122 | $0.1084 | $16.78万 | $4,390.16万 | -1.00% |
| 539 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $16.55万 | $2,056.93万 | 0.14% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 339 |
GLMRMoonbeam
|
$0.008348 | $0.008634 | $0.008084 | $43.87万 | $928.17万 | -1.56% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币
Hedera - 比特币
艾达币 - 比特币行情
狗币 - 比特币行情
Huma Finance - 比特币行情
Aerodrome - 币种排行
Aave - 比特币行情
比特现金 - 比特币
牛来 - BTC行情
比特币 - 比特币行情
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
Ripple USD - 数字货币市值
Gram - 数字货币市值
Ondo - 比特币
Raydium - 币种排行
Hedera - BTC行情
比特现金 - 以太坊ETH价格
NEAR Protocol - BTC行情
Ethena - 币种排行
Pudgy Penguins - 加密货币行情
Celestia - 比特币
比特币 - BTC行情
Gitcoin - 比特币
Gram - 币种排行
Internet - 数字货币市值
NEAR Protocol - 币种排行
Hedera - BTC行情
Ondo - BTC行情
Pudgy Penguins - 比特币行情
Solana - 加密货币行情
Raydium - 数字货币市值
Midnight - 比特币行情
Hyperliquid - 比特币
达世币 - 币种排行
USDC - 比特币
Aptos - BTC行情
以太坊 - 数字货币市值
Artificial - 币种排行