Biconomy
BICO · 美元计价
$0.01593
2.44%
≈ ￥0.105138
($0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.016
24H 最低$0.01537
今日开盘$0.01555
24H 成交量$34.15万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 463 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01761 | $24.47万 | $1,761.87万 | 2.15% |
| 301 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $53.31万 | $2,327.09万 | -1.53% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.63 | $186.10 | $180.46 | $35.11万 | $269.71万 | -0.25% |
| 77 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $468.70万 | $14.45亿 | 1.12% |
| 381 |
EULEuler
|
$1.218 | $1.28 | $1.20 | $36.25万 | $2,923.84万 | -4.09% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.75 | $19.30 | $18.12 | $41.23万 | $354.28万 | 2.85% |
| 29 |
AAVEAave
|
$133.35 | $136.90 | $130.85 | $1,551.92万 | $20.47亿 | 0.83% |
| 93 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $336.78万 | $2.54亿 | -0.80% |
| 291 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $53.89万 | $1.23亿 | -0.33% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 558 |
BARDLombard
|
$0.1098 | $0.1121 | $0.1084 | $14.73万 | $4,341.66万 | -0.45% |
| 547 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $15.81万 | $2,077.01万 | 1.06% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.27万 | $919.80万 | -0.81% |
相关站点
共 40 个
Initia - 币种排行
PAX Gold - 币种排行
Raydium - 加密货币行情
Hyperliquid - 比特币
Ethena - 比特币行情
Tokamak - BTC行情
Aave - 币种排行
Starknet - 币种排行
Injective - 以太坊ETH价格
Blur - 以太坊ETH价格
Tokamak - 比特币行情
币安币 - BTC行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Hyperliquid - 比特币
RWUSD - 比特币
Plasma - 币种排行
牛来 - 数字货币市值
Starknet - BTC行情
Starknet - 比特币行情
Gram - 比特币行情
Tether Gold - 币种排行
Midnight - 比特币
大零币 - BTC行情
Plume - 比特币
Midnight - 数字货币市值
RWUSD - 比特币行情
以太坊 - 加密货币行情
Internet - BTC行情
Injective - 以太坊ETH价格
MegaETH - 比特币
EUR - 以太坊ETH价格
First Digital - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Polkadot - 比特币
Plume - 比特币行情
大零币 - 币种排行
牛来 - 以太坊ETH价格
Shiba Inu - BTC行情
Midnight - 比特币行情