Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$435.91万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 472 |
CHRChromia
|
$0.01728 | $0.01853 | $0.0172 | $24.84万 | $1,733.98万 | -3.73% |
| 289 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $60.11万 | $2,346.83万 | -1.67% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.99 | $186.10 | $177.99 | $29.88万 | $270.29万 | -3.47% |
| 76 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.54 | $535.42万 | $14.79亿 | -2.74% |
| 307 |
EULEuler
|
$1.213 | $1.27 | $1.20 | $55.08万 | $2,965.05万 | -3.73% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.44 | $19.32 | $17.33 | $46.04万 | $354.91万 | -7.33% |
| 36 |
AAVEAave
|
$130.09 | $138.73 | $129.16 | $1,545.95万 | $20.75亿 | -3.97% |
| 91 |
OPOptimism
|
$0.1091 | $0.116 | $0.1081 | $366.58万 | $2.60亿 | -3.79% |
| 272 |
APEApeCoin
|
$0.1207 | $0.1276 | $0.1197 | $66.68万 | $1.25亿 | -2.35% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.108 | $13.92万 | $4,426.59万 | -2.61% |
| 563 |
AUDIOAudius
|
$0.01409 | $0.01448 | $0.01405 | $16.46万 | $2,097.81万 | -2.36% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008285 | $0.008529 | $0.008084 | $46.92万 | $925.56万 | -2.67% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Lorenzo - 比特币行情
Injective - 比特币
Ethena - BTC行情
Initia - 加密货币行情
Artificial Inu - 以太坊ETH价格
Solana - 数字货币市值
Zama - BTC行情
艾达币 - 加密货币行情
恒星币 - 加密货币行情
币安币 - 数字货币市值
Hedera - 币种排行
Uniswap - BTC行情
NFP - BTC行情
比特币 - 币种排行
Midnight - 比特币
Injective - 数字货币市值
Nillion - 加密货币行情
MarsCoin - 比特币
USD.AI - 以太坊ETH价格
Sei - 加密货币行情
达世币 - 加密货币行情
Internet - 数字货币市值
MegaETH - BTC行情
Worldcoin - 以太坊ETH价格
NFP - 比特币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币行情
币安币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Starknet - 加密货币行情
Zama - 比特币
QQQB - 加密货币行情
Initia - BTC行情
Blur - BTC行情
USD1 - 加密货币行情
Arbitrum - 币种排行
Sei - 比特币
LayerZero - 比特币行情
Ethena - 加密货币行情