BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 478 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01775 | $23.61万 | $1,761.87万 | -0.11% |
| 313 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $52.67万 | $2,327.09万 | 0.28% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.62 | $186.10 | $179.65 | $31.60万 | $269.71万 | -2.01% |
| 79 |
ICPInternet Computer
|
$2.645 | $2.69 | $2.55 | $468.36万 | $14.45亿 | 2.24% |
| 354 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $42.67万 | $2,923.84万 | -2.68% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.17 | $19.32 | $17.99 | $44.54万 | $354.28万 | -1.89% |
| 35 |
AAVEAave
|
$134.37 | $138.73 | $130.85 | $1,553.84万 | $20.47亿 | 0.80% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $360.60万 | $2.54亿 | 1.61% |
| 273 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.43万 | $1.23亿 | 2.21% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 580 |
BARDLombard
|
$0.1119 | $0.1123 | $0.1084 | $14.37万 | $4,341.66万 | 1.36% |
| 561 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.31万 | $2,077.01万 | 0.07% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $45.91万 | $919.80万 | -1.05% |
相关站点
共 40 个
恒星币 - 币种排行
Chainlink - 比特币
比特币 - 以太坊ETH价格
Starknet - BTC行情
恒星币 - 加密货币行情
Sui - 加密货币行情
USD1 - 比特币行情
Chainlink - 数字货币市值
First Digital - BTC行情
Ripple USD - 比特币
以太坊 - 币种排行
Aptos - 比特币
USD1 - 数字货币市值
Ethena - 数字货币市值
Arbitrum - 数字货币市值
USD1 - 以太坊ETH价格
狗币 - 加密货币行情
First Digital - BTC行情
Aptos - 比特币行情
Quant - BTC行情
Celo - 数字货币市值
MegaETH - BTC行情
Plume - 比特币行情
Optimism - 比特币
Plasma - 比特币
Uniswap - 以太坊ETH价格
Pepe - 比特币行情
狗币 - 币种排行
Blur - 币种排行
Renzo - 数字货币市值
Polkadot - 以太坊ETH价格
Initia - 以太坊ETH价格
RWUSD - 比特币
大零币 - 币种排行
达世币 - 币种排行
LayerZero - 以太坊ETH价格
First Digital - 币种排行
Tokamak - 比特币
波场 - 比特币
LayerZero - 数字货币市值