Cookie DAO
COOKIE · 美元计价
$0.00907
4.86%
≈ ￥0.059862
($0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.00915
24H 最低$0.00865
今日开盘$0.00865
24H 成交量$4.59万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 393 |
CHRChromia
|
$0.01832 | $0.01853 | $0.01664 | $35.68万 | $1,636.12万 | 10.10% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.26万 | $2,289.16万 | 2.87% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.8 | $186.10 | $178.91 | $38.72万 | $278.12万 | 3.11% |
| 81 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $427.14万 | $14.43亿 | 1.87% |
| 342 |
EULEuler
|
$1.249 | $1.31 | $1.23 | $43.01万 | $3,088.51万 | 1.38% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.26 | $57.48万 | $375.91万 | 10.26% |
| 27 |
AAVEAave
|
$135.76 | $136.90 | $129.51 | $1,655.21万 | $20.46亿 | 4.64% |
| 101 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $294.87万 | $2.55亿 | 3.02% |
| 315 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1188 | $48.64万 | $1.22亿 | 3.45% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 533 |
BARDLombard
|
$0.112 | $0.1122 | $0.1079 | $16.97万 | $4,390.16万 | 3.70% |
| 529 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.31% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 313 |
GLMRMoonbeam
|
$0.008285 | $0.008741 | $0.008084 | $48.91万 | $928.17万 | -2.98% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Caldera - 以太坊ETH价格
Celestia - 数字货币市值
Aster - 比特币
Ondo - 币种排行
Celestia - 比特币
Aptos - 币种排行
Plasma - BTC行情
Pepe - 数字货币市值
Ethena - 比特币
Tutorial - 比特币行情
波场 - 比特币行情
大零币 - 数字货币市值
Filecoin - 加密货币行情
Renzo - 币种排行
币安币 - 以太坊ETH价格
Chainlink - 币种排行
Ripple USD - BTC行情
EUR - 数字货币市值
Aave - 币种排行
Uniswap - 加密货币行情
Gitcoin - 以太坊ETH价格
达世币 - 加密货币行情
MarsCoin - 加密货币行情
Ondo - 币种排行
波场 - 币种排行
牛来 - 比特币行情
Worldcoin - 比特币
Celo - 比特币
Zama - BTC行情
PAX Gold - 以太坊ETH价格
Nillion - 币种排行
Ripple USD - 比特币行情
Ripple USD - 比特币行情
波场 - 比特币行情
EUR - 币种排行
Gitcoin - 币种排行
First Digital - 以太坊ETH价格
USD1 - BTC行情
MegaETH - 币种排行