CoW Protocol
COW · 美元计价
$0.1254
-1.42%
≈ ￥0.82764
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.1282
24H 最低$0.125
今日开盘$0.1272
24H 成交量$6.17万
流通市值$7,285.42万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 410 |
CHRChromia
|
$0.01803 | $0.01853 | $0.0174 | $32.33万 | $1,636.12万 | 3.32% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.96万 | $2,289.16万 | -0.70% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.72 | $186.10 | $180.90 | $33.57万 | $278.12万 | -0.02% |
| 79 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $473.57万 | $14.43亿 | 0.08% |
| 394 |
EULEuler
|
$1.216 | $1.29 | $1.21 | $34.66万 | $3,088.51万 | -5.44% |
| 131 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $49.07万 | $375.91万 | 0.27% |
| 28 |
AAVEAave
|
$132.75 | $136.90 | $130.85 | $1,531.23万 | $20.46亿 | -0.08% |
| 95 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $318.95万 | $2.55亿 | -0.45% |
| 345 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $42.52万 | $1.22亿 | 0.66% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 538 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.26万 | $4,390.16万 | -1.08% |
| 545 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $15.71万 | $2,056.93万 | -0.42% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.008342 | $0.008634 | $0.008084 | $43.65万 | $928.17万 | -1.64% |
相关站点
共 40 个
MyShell - 比特币
Celestia - 加密货币行情
波场 - 加密货币行情
Artificial - 以太坊ETH价格
USDC - 比特币
Vana - 比特币行情
Internet - 数字货币市值
艾达币 - BTC行情
Midnight - 加密货币行情
Tutorial - 以太坊ETH价格
Bubblemaps - 加密货币行情
Artificial - 数字货币市值
USD.AI - 加密货币行情
EUR - 比特币
Polkadot - 以太坊ETH价格
Caldera - BTC行情
Vana - 币种排行
Midnight - 比特币
USD.AI - BTC行情
Quant - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Ondo - 数字货币市值
NEAR Protocol - 数字货币市值
Midnight - 数字货币市值
恒星币 - 加密货币行情
Renzo - 加密货币行情
Aave - 币种排行
以太坊 - BTC行情
Bubblemaps - 币种排行
BFUSD - 币种排行
Vana - 加密货币行情
Celo - 比特币行情
Pudgy Penguins - 数字货币市值
牛来 - 币种排行
Pump.fun - 加密货币行情
Plasma - 数字货币市值
Renzo - BTC行情
Nillion - 数字货币市值