Convex Finance
CVX · 美元计价
$2.329
1.44%
≈ ￥15.3714
($0.03)
更新于 2026-10-28 20:05:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.296
24H 成交量$80.96万
流通市值$2.15亿
24H 涨跌额($0.03)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 389 |
CHRChromia
|
$0.0182 | $0.01853 | $0.01679 | $35.95万 | $1,636.12万 | 8.33% |
| 278 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0704 | $58.07万 | $2,289.16万 | 1.70% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.70万 | $278.12万 | 2.51% |
| 84 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.55 | $417.75万 | $14.43亿 | 1.21% |
| 350 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.36万 | $3,088.51万 | 0.32% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.93 | $19.30 | $17.59 | $56.65万 | $375.91万 | 7.62% |
| 28 |
AAVEAave
|
$134.51 | $136.90 | $130.28 | $1,574.96万 | $20.46亿 | 2.73% |
| 99 |
OPOptimism
|
$0.1122 | $0.1139 | $0.1096 | $292.46万 | $2.55亿 | 2.00% |
| 318 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $48.05万 | $1.22亿 | 2.76% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 537 |
BARDLombard
|
$0.1113 | $0.1122 | $0.1084 | $16.61万 | $4,390.16万 | 2.49% |
| 532 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.38万 | $2,056.93万 | 1.42% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 331 |
GLMRMoonbeam
|
$0.008388 | $0.008634 | $0.008084 | $45.71万 | $928.17万 | -2.18% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Initia - 以太坊ETH价格
Aerodrome - 币种排行
Brevis - 比特币行情
Haedal - 加密货币行情
Solana - 币种排行
Quant - 数字货币市值
EUR - 比特币
比特现金 - 数字货币市值
比特币 - 比特币行情
Brevis - 比特币
First Digital - 比特币行情
Uniswap - 比特币行情
Filecoin - 币种排行
Plume - 比特币
Pudgy Penguins - 币种排行
Aerodrome - BTC行情
Initia - 加密货币行情
Quant - 币种排行
Pudgy Penguins - 比特币行情
瑞波币 - 比特币
比特现金 - 数字货币市值
Gram - 以太坊ETH价格
Pump.fun - 比特币行情
比特现金 - 币种排行
NEAR Protocol - BTC行情
Sui - 币种排行
Caldera - 比特币行情
Quant - 以太坊ETH价格
Plasma - 比特币
Aerodrome - BTC行情
艾达币 - 以太坊ETH价格
NFP - 数字货币市值
Artificial - 比特币
艾达币 - 比特币行情
瑞波币 - 以太坊ETH价格
牛来 - 币种排行
Pudgy Penguins - 加密货币行情
Haedal - 比特币行情
Chainlink - 比特币