CYBER
CYBER · 美元计价
$0.291
-2.35%
≈ ￥1.9206
(-$0.01)
更新于 2026-10-29 12:10:02
24H 最高$0.305
24H 最低$0.291
今日开盘$0.298
24H 成交量$29.28万
流通市值$1,846.44万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 484 |
CHRChromia
|
$0.01706 | $0.01853 | $0.01703 | $24.73万 | $1,733.98万 | -4.80% |
| 285 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.26万 | $2,346.83万 | -1.82% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.09万 | $270.29万 | -3.56% |
| 78 |
ICPInternet Computer
|
$2.539 | $2.69 | $2.52 | $531.59万 | $14.79亿 | -2.42% |
| 293 |
EULEuler
|
$1.248 | $1.27 | $1.20 | $60.97万 | $2,965.05万 | 0.08% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.54 | $19.32 | $17.33 | $45.80万 | $354.91万 | -7.49% |
| 36 |
AAVEAave
|
$129.43 | $138.73 | $128.54 | $1,556.43万 | $20.75亿 | -4.06% |
| 90 |
OPOptimism
|
$0.1081 | $0.116 | $0.1073 | $364.94万 | $2.60亿 | -4.25% |
| 269 |
APEApeCoin
|
$0.1195 | $0.1276 | $0.1193 | $69.50万 | $1.25亿 | -2.69% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 594 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.19万 | $4,426.59万 | -1.90% |
| 559 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $17.30万 | $2,097.81万 | -3.28% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
GLMRMoonbeam
|
$0.00826 | $0.008449 | $0.008084 | $41.11万 | $925.56万 | -0.60% |
相关站点
共 40 个
瑞波币 - 币种排行
Injective - 加密货币行情
Hyperliquid - 比特币
Katana - 加密货币行情
狗币 - 比特币行情
EUR - 比特币行情
Uniswap - 数字货币市值
以太坊 - 以太坊ETH价格
Nillion - 加密货币行情
Arbitrum - 比特币
Hyperliquid - 加密货币行情
Gram - 加密货币行情
Artificial - 数字货币市值
Solana - BTC行情
Midnight - 币种排行
Tutorial - 加密货币行情
Polkadot - 数字货币市值
USD1 - BTC行情
Katana - 比特币行情
Caldera - 比特币
Pudgy Penguins - 数字货币市值
比特现金 - 以太坊ETH价格
QQQB - 币种排行
Zama - 比特币
LITEB - 以太坊ETH价格
Caldera - 加密货币行情
EUR - 加密货币行情
USD1 - 加密货币行情
Artificial Inu - 比特币
Starknet - 比特币行情
Midnight - 以太坊ETH价格
Plasma - 比特币行情
Ethena - 比特币行情
Optimism - BTC行情
Tokamak - 数字货币市值
Official Trump - 币种排行
LITEB - 比特币
瑞波币 - 加密货币行情
BFUSD - 以太坊ETH价格
Raydium - BTC行情