DIA
DIA · 美元计价
$0.1381
-2.75%
≈ ￥0.91146
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.1427
24H 最低$0.1377
今日开盘$0.142
24H 成交量$20.47万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 386 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01716 | $35.93万 | $1,636.12万 | 5.13% |
| 305 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0709 | $51.98万 | $2,289.16万 | -1.11% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.53 | $186.10 | $179.97 | $34.62万 | $278.12万 | 1.50% |
| 80 |
ICPInternet Computer
|
$2.555 | $2.63 | $2.55 | $483.63万 | $14.43亿 | -1.05% |
| 363 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $39.35万 | $3,088.51万 | -5.30% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 312 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $17.88 | $50.55万 | $375.91万 | 0.93% |
| 27 |
AAVEAave
|
$131.19 | $136.90 | $130.85 | $1,625.30万 | $20.46亿 | -0.48% |
| 95 |
OPOptimism
|
$0.1095 | $0.1139 | $0.1091 | $318.04万 | $2.55亿 | -1.17% |
| 334 |
APEApeCoin
|
$0.1209 | $0.124 | $0.1206 | $44.08万 | $1.22亿 | -0.41% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 537 |
BARDLombard
|
$0.1089 | $0.1122 | $0.1084 | $16.75万 | $4,390.16万 | -1.27% |
| 541 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01406 | $16.47万 | $2,056.93万 | 0.57% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.008334 | $0.008634 | $0.008084 | $44.68万 | $928.17万 | -0.93% |
相关站点
共 40 个
Aave - 数字货币市值
Vana - 数字货币市值
莱特币 - BTC行情
Aerodrome - BTC行情
瑞波币 - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币行情
Nillion - 加密货币行情
大零币 - 加密货币行情
Optimism - 比特币
EUR - 数字货币市值
Injective - 币种排行
Lorenzo - 数字货币市值
Celestia - 以太坊ETH价格
USDC - 比特币
StraitsX XUSD - 加密货币行情
Ethena - BTC行情
Aave - 比特币
NFP - 数字货币市值
MarsCoin - 数字货币市值
比特币 - 比特币行情
Celo - BTC行情
Aster - 以太坊ETH价格
Nillion - BTC行情
Lorenzo - 币种排行
Huma Finance - 以太坊ETH价格
Celo - 以太坊ETH价格
币安币 - BTC行情
Raydium - 数字货币市值
Ripple USD - BTC行情
EUR - BTC行情
United Stables - 比特币行情
Ripple USD - 加密货币行情
Ondo - 以太坊ETH价格
Artificial - 比特币
艾达币 - 以太坊ETH价格
LayerZero - 币种排行
Pepe - 币种排行
以太坊 - 加密货币行情