狗币
DOGE · 美元计价
$0.07992
1.91%
≈ ￥0.527472
($0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.08089
24H 最低$0.07823
今日开盘$0.07842
24H 成交量$3,781.22万
流通市值$123.99亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 496 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $21.38万 | $1,761.87万 | 1.85% |
| 303 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $54.50万 | $2,327.09万 | -0.70% |
| 450 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.89 | $186.10 | $180.46 | $27.10万 | $269.71万 | -1.30% |
| 77 |
ICPInternet Computer
|
$2.632 | $2.69 | $2.55 | $506.18万 | $14.45亿 | 1.70% |
| 354 |
EULEuler
|
$1.243 | $1.28 | $1.20 | $41.80万 | $2,923.84万 | -2.20% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.6 | $19.32 | $18.12 | $38.94万 | $354.28万 | 1.75% |
| 30 |
AAVEAave
|
$135.65 | $138.73 | $130.85 | $1,619.92万 | $20.47亿 | 2.28% |
| 91 |
OPOptimism
|
$0.1133 | $0.116 | $0.1091 | $365.62万 | $2.54亿 | 1.89% |
| 275 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $63.77万 | $1.23亿 | 1.96% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 581 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1084 | $14.51万 | $4,341.66万 | 0.27% |
| 555 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.30万 | $2,077.01万 | 0.42% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008415 | $0.008634 | $0.008084 | $44.59万 | $919.80万 | -1.15% |
相关站点
共 40 个
MyShell - 币种排行
以太坊 - BTC行情
NFP - 币种排行
United Stables - 比特币
Ripple USD - 加密货币行情
Aave - 数字货币市值
Pudgy Penguins - 加密货币行情
Lorenzo - 比特币行情
Gitcoin - 数字货币市值
Injective - 比特币
Renzo - 币种排行
Tutorial - 加密货币行情
NFP - 数字货币市值
Algorand - 数字货币市值
Internet - BTC行情
LayerZero - 数字货币市值
Celo - 以太坊ETH价格
First Digital - 比特币
Midnight - 以太坊ETH价格
比特币 - 加密货币行情
Artificial - 数字货币市值
Blur - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - BTC行情
Sui - BTC行情
狗币 - 币种排行
First Digital - 比特币行情
Starknet - 币种排行
Sui - 币种排行
Haedal - 数字货币市值
QQQB - 以太坊ETH价格
Aave - 数字货币市值
恒星币 - 比特币行情
EUR - 以太坊ETH价格
Caldera - 加密货币行情
Bittensor - 比特币
Hedera - 以太坊ETH价格
Lorenzo - 比特币行情
Raydium - BTC行情
USD.AI - BTC行情