Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.31
6.24%
≈ ￥351.846
($3.13)
更新于 2026-10-29 04:20:01
24H 最高$54.44
24H 最低$50.10
今日开盘$50.18
24H 成交量$214.25万
流通市值$2,200.72万
24H 涨跌额($3.13)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 496 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $21.34万 | $1,761.87万 | 1.91% |
| 303 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.52万 | $2,327.09万 | -0.56% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.97 | $186.10 | $180.46 | $27.11万 | $269.71万 | -1.27% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.69 | $2.55 | $505.65万 | $14.45亿 | 2.09% |
| 354 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $41.74万 | $2,923.84万 | -2.20% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.63 | $19.32 | $18.12 | $39.35万 | $354.28万 | 2.03% |
| 30 |
AAVEAave
|
$136.1 | $138.73 | $130.85 | $1,619.61万 | $20.47亿 | 2.76% |
| 91 |
OPOptimism
|
$0.1137 | $0.116 | $0.1091 | $365.76万 | $2.54亿 | 2.16% |
| 276 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $63.29万 | $1.23亿 | 2.45% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 580 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1084 | $14.49万 | $4,341.66万 | 0.73% |
| 553 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01413 | $16.33万 | $2,077.01万 | 1.05% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008406 | $0.008634 | $0.008084 | $44.74万 | $919.80万 | -0.88% |
相关站点
共 40 个
Solana - 加密货币行情
Artificial Inu - 数字货币市值
LayerZero - 比特币
Huma Finance - 比特币行情
比特现金 - 比特币行情
Quant - 比特币行情
Tutorial - 比特币行情
Starknet - 币种排行
恒星币 - 加密货币行情
USDC - 币种排行
Bittensor - BTC行情
比特现金 - 以太坊ETH价格
比特现金 - 比特币
Katana - BTC行情
EUR - 币种排行
币安币 - 数字货币市值
Quant - 加密货币行情
NFP - BTC行情
Ondo - 数字货币市值
Arbitrum - 比特币
USDC - 数字货币市值
Hyperliquid - 币种排行
First Digital - BTC行情
Artificial Inu - 比特币行情
USDC - BTC行情
Algorand - 加密货币行情
Starknet - 比特币
Pump.fun - 数字货币市值
币安币 - 加密货币行情
Caldera - 加密货币行情
NEAR Protocol - BTC行情
比特币 - 币种排行
Blur - 以太坊ETH价格
Blur - 比特币
艾达币 - 加密货币行情
币安币 - 数字货币市值
Tokamak - 币种排行
大零币 - 数字货币市值
Plasma - 数字货币市值
币安币 - 币种排行