DUSK
DUSK · 美元计价
$0.1081
-3.14%
≈ ￥0.71346
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.119
24H 最低$0.108
今日开盘$0.1116
24H 成交量$52.24万
流通市值$6,666.64万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01741 | $24.87万 | $1,761.87万 | 3.03% |
| 312 |
ZBTZEROBASE
|
$0.0707 | $0.0722 | $0.0706 | $49.65万 | $2,327.09万 | -1.53% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.67 | $186.10 | $180.67 | $33.04万 | $269.71万 | -0.32% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.63 | $2.55 | $466.26万 | $14.45亿 | -0.08% |
| 387 |
EULEuler
|
$1.205 | $1.28 | $1.21 | $34.97万 | $2,923.84万 | -5.49% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.12 | $39.70万 | $354.28万 | 0.33% |
| 29 |
AAVEAave
|
$131.36 | $136.90 | $130.85 | $1,513.28万 | $20.47亿 | -0.85% |
| 94 |
OPOptimism
|
$0.1096 | $0.1139 | $0.1091 | $317.56万 | $2.54亿 | -1.79% |
| 344 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.99万 | $1.23亿 | 0.90% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 552 |
BARDLombard
|
$0.109 | $0.1121 | $0.1084 | $14.68万 | $4,341.66万 | -1.80% |
| 537 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.32万 | $2,077.01万 | 0.35% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008321 | $0.008634 | $0.008084 | $43.67万 | $919.80万 | -1.66% |
相关站点
共 40 个
PAX Gold - 加密货币行情
PAX Gold - 加密货币行情
MyShell - 数字货币市值
Aptos - 币种排行
恒星币 - 币种排行
Celo - 比特币
EUR - 以太坊ETH价格
USDC - 加密货币行情
Aptos - 数字货币市值
瑞波币 - 数字货币市值
MyShell - 加密货币行情
Injective - 比特币行情
比特币
First Digital - 比特币行情
Lorenzo - 以太坊ETH价格
Caldera - 加密货币行情
Optimism - 以太坊ETH价格
Celestia - 加密货币行情
Chainlink - 加密货币行情
NEAR Protocol - 比特币
Hedera - 币种排行
Bubblemaps - BTC行情
Caldera - 以太坊ETH价格
RWUSD - 数字货币市值
Pump.fun - 比特币
狗币 - 比特币
Pump.fun - 以太坊ETH价格
Uniswap - 数字货币市值
MegaETH - BTC行情
USD.AI - BTC行情
Celestia - 数字货币市值
比特现金 - 比特币
Bittensor - BTC行情
Ondo - 币种排行
QQQB - 币种排行
Solana - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 币种排行
比特币 - 加密货币行情
Renzo - BTC行情