OpenEden
EDEN · 美元计价
$0.0556
-0.04%
≈ ￥0.36696
(-$0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05562
24H 成交量$156.62万
流通市值$2,336.37万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 495 |
CHRChromia
|
$0.01801 | $0.01853 | $0.01761 | $21.73万 | $1,761.87万 | 1.87% |
| 306 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.32万 | $2,327.09万 | -0.42% |
| 439 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.95 | $186.10 | $179.68 | $28.81万 | $269.71万 | -2.22% |
| 78 |
ICPInternet Computer
|
$2.644 | $2.69 | $2.55 | $487.42万 | $14.45亿 | 2.72% |
| 355 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $42.80万 | $2,923.84万 | -2.98% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.27 | $19.32 | $18.05 | $43.78万 | $354.28万 | 0.06% |
| 32 |
AAVEAave
|
$135.79 | $138.73 | $130.85 | $1,626.96万 | $20.47亿 | 2.55% |
| 91 |
OPOptimism
|
$0.1139 | $0.116 | $0.1091 | $364.37万 | $2.54亿 | 2.52% |
| 275 |
APEApeCoin
|
$0.1252 | $0.1276 | $0.1206 | $64.02万 | $1.23亿 | 2.29% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 581 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1084 | $14.50万 | $4,341.66万 | 0.45% |
| 549 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $16.49万 | $2,077.01万 | 0.00% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.008345 | $0.008634 | $0.008084 | $45.05万 | $919.80万 | -1.87% |
相关站点
共 40 个
Tether Gold - 比特币行情
Optimism - 数字货币市值
Quant - 以太坊ETH价格
PAX Gold - 币种排行
First Digital - 币种排行
Aave - 数字货币市值
Tokamak - 比特币
狗币 - 加密货币行情
比特币 - 以太坊ETH价格
Katana - 比特币
Bittensor - 数字货币市值
Avalanche - BTC行情
United Stables - 数字货币市值
Ethena - 币种排行
Katana - 数字货币市值
Caldera - 数字货币市值
Bubblemaps - 数字货币市值
恒星币 - BTC行情
Gram - 数字货币市值
LayerZero - 以太坊ETH价格
Bittensor - 比特币
Tether Gold - 以太坊ETH价格
Aptos - BTC行情
USD.AI - 比特币行情
Chainlink - 比特币行情
Injective - BTC行情
Katana - BTC行情
Tokamak - 比特币
Hedera - 比特币
Filecoin - 比特币行情
Plume - 以太坊ETH价格
Lorenzo - 币种排行
狗币 - 比特币
Tokamak - 加密货币行情
Starknet - 数字货币市值
Avalanche - 比特币
First Digital - 比特币
USD1 - BTC行情
Zama - 比特币行情
Algorand - BTC行情