MultiversX
EGLD · 美元计价
$3.349
2.35%
≈ ￥22.1034
($0.08)
更新于 2026-10-28 21:35:02
24H 最高$3.43
24H 最低$3.25
今日开盘$3.272
24H 成交量$15.18万
流通市值$1.03亿
24H 涨跌额($0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 382 |
CHRChromia
|
$0.01809 | $0.01853 | $0.017 | $36.87万 | $1,636.12万 | 5.98% |
| 294 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.071 | $54.91万 | $2,289.16万 | -0.70% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.94 | $186.10 | $179.64 | $36.02万 | $278.12万 | 1.10% |
| 78 |
ICPInternet Computer
|
$2.572 | $2.63 | $2.55 | $483.74万 | $14.43亿 | -0.16% |
| 373 |
EULEuler
|
$1.226 | $1.31 | $1.22 | $38.21万 | $3,088.51万 | -3.31% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 301 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.6 | $19.30 | $17.72 | $53.00万 | $375.91万 | 2.03% |
| 28 |
AAVEAave
|
$132.23 | $136.90 | $130.28 | $1,601.30万 | $20.46亿 | 0.27% |
| 96 |
OPOptimism
|
$0.1105 | $0.1139 | $0.1096 | $312.36万 | $2.55亿 | 0.00% |
| 324 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1197 | $47.06万 | $1.22亿 | 0.91% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 534 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1092 | $17.06万 | $4,390.16万 | 0.28% |
| 539 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.69万 | $2,056.93万 | -0.07% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 329 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $45.74万 | $928.17万 | -0.83% |
相关站点
共 40 个
Solana - 数字货币市值
Worldcoin - 币种排行
Bubblemaps - 比特币
Filecoin - 币种排行
Raydium - 以太坊ETH价格
Filecoin - 比特币行情
币安币 - BTC行情
波场 - 数字货币市值
Plume - 比特币
Quant - 以太坊ETH价格
Ripple USD - 加密货币行情
United Stables - 比特币行情
First Digital - BTC行情
USD1 - 比特币行情
Aave - 币种排行
Huma Finance - 比特币
Optimism - 加密货币行情
Caldera - BTC行情
Celo - 比特币行情
PAX Gold - 比特币行情
United Stables - BTC行情
Tutorial - 比特币
Ondo - 加密货币行情
瑞波币 - 加密货币行情
Zama - BTC行情
牛来 - 加密货币行情
Chainlink - 加密货币行情
Ripple USD - BTC行情
以太坊 - 以太坊ETH价格
Plume - 币种排行
Plume - 加密货币行情
Polkadot - 比特币行情
MarsCoin - 比特币
瑞波币 - BTC行情
Ondo - 加密货币行情
NEAR Protocol - 比特币行情
Blur - 比特币行情
NFP - 以太坊ETH价格
Chainlink - 比特币
Raydium - 以太坊ETH价格