Ethena
ENA · 美元计价
$0.2103
0.77%
≈ ￥1.388
($0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2087
24H 成交量$4,172.55万
流通市值$26.28亿
24H 涨跌额($0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 480 |
CHRChromia
|
$0.01791 | $0.01853 | $0.01772 | $23.31万 | $1,761.87万 | 0.73% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $55.12万 | $2,327.09万 | 0.28% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.38 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.05% |
| 79 |
ICPInternet Computer
|
$2.656 | $2.69 | $2.55 | $467.22万 | $14.45亿 | 2.59% |
| 353 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $43.33万 | $2,923.84万 | -2.13% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $18.05 | $44.45万 | $354.28万 | -0.71% |
| 34 |
AAVEAave
|
$135.42 | $138.73 | $130.85 | $1,560.94万 | $20.47亿 | 2.26% |
| 91 |
OPOptimism
|
$0.1138 | $0.116 | $0.1091 | $359.61万 | $2.54亿 | 1.97% |
| 277 |
APEApeCoin
|
$0.1257 | $0.1276 | $0.1206 | $64.94万 | $1.23亿 | 2.61% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 565 |
BARDLombard
|
$0.1116 | $0.1123 | $0.1084 | $15.67万 | $4,341.66万 | 0.81% |
| 542 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | -0.07% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 345 |
GLMRMoonbeam
|
$0.008398 | $0.008634 | $0.008084 | $45.65万 | $919.80万 | -0.36% |
相关站点
共 40 个
EUR - 比特币行情
Shiba Inu - 数字货币市值
Solana - 以太坊ETH价格
Haedal - 比特币
Solana - 加密货币行情
Initia - 比特币行情
Aave - 币种排行
Uniswap - 以太坊ETH价格
MyShell - 比特币行情
莱特币 - 比特币
恒星币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Artificial - 以太坊ETH价格
Sui - BTC行情
Hyperliquid - 币种排行
艾达币 - 以太坊ETH价格
莱特币 - 币种排行
Zama - 币种排行
Polkadot - BTC行情
Tether Gold - 加密货币行情
EUR - BTC行情
Avalanche - 比特币
Filecoin - 比特币
Aave - 数字货币市值
狗币 - 加密货币行情
Lorenzo - 加密货币行情
Tutorial - 加密货币行情
Ondo - 币种排行
MegaETH - 数字货币市值
Avalanche - 加密货币行情
Tether Gold - 数字货币市值
United Stables - 数字货币市值
QQQB - 数字货币市值
USD1 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Lorenzo - BTC行情
Ethena - 币种排行
Aave - 比特币
Solana - 数字货币市值
Gitcoin - 比特币