恩金币
ENJ · 美元计价
$0.02522
-1.45%
≈ ￥0.166452
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.02595
24H 最低$0.0251
今日开盘$0.02559
24H 成交量$26.88万
流通市值$5,086.52万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
ENJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 462 |
CHRChromia
|
$0.01809 | $0.01853 | $0.01748 | $24.62万 | $1,761.87万 | 3.49% |
| 302 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $52.79万 | $2,327.09万 | -1.53% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 78 |
ICPInternet Computer
|
$2.595 | $2.63 | $2.55 | $465.05万 | $14.45亿 | 0.39% |
| 383 |
EULEuler
|
$1.211 | $1.28 | $1.20 | $36.00万 | $2,923.84万 | -4.80% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.59 | $19.30 | $18.12 | $41.77万 | $354.28万 | 1.75% |
| 29 |
AAVEAave
|
$132.51 | $136.90 | $130.85 | $1,552.21万 | $20.47亿 | 0.26% |
| 91 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $337.08万 | $2.54亿 | -1.34% |
| 296 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $53.45万 | $1.23亿 | -0.16% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 558 |
BARDLombard
|
$0.1098 | $0.1121 | $0.1084 | $14.72万 | $4,341.66万 | -0.63% |
| 544 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $15.97万 | $2,077.01万 | 1.06% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.99万 | $919.80万 | -1.56% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Katana - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - 比特币行情
波场 - 加密货币行情
LayerZero - 币种排行
United Stables - 比特币行情
Pudgy Penguins - 比特币
MegaETH - 比特币
Tokamak - 加密货币行情
艾达币 - 加密货币行情
Ethena - BTC行情
狗币 - 比特币
EUR - 比特币
Filecoin - BTC行情
Sui - 币种排行
Sui - 加密货币行情
Bittensor - 数字货币市值
Uniswap - 比特币
Tether Gold - 币种排行
Avalanche - BTC行情
Polkadot - 比特币行情
比特现金 - 比特币
Tether Gold - 币种排行
Midnight - 比特币行情
LayerZero - 以太坊ETH价格
Tutorial - 比特币
Celestia - 币种排行
World Liberty - 币种排行
Initia - 币种排行
狗币 - 币种排行
Starknet - 加密货币行情
Chainlink - 比特币行情
USD.AI - BTC行情
Renzo - 比特币行情
Ondo - 数字货币市值
Blur - 数字货币市值
MyShell - 币种排行
莱特币 - BTC行情
Bittensor - 以太坊ETH价格