以太坊
ETH · 美元计价
$2360.01
0.42%
≈ ￥15576.07
($9.94)
更新于 2026-10-29 08:00:02
24H 最高$2,391.55
24H 最低$2,323.20
今日开盘$2350.07
24H 成交量$4.20亿
流通市值$2,848.49亿
24H 涨跌额($9.94)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 476 |
CHRChromia
|
$0.01781 | $0.01853 | $0.01775 | $23.63万 | $1,761.87万 | -0.56% |
| 316 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.21万 | $2,327.09万 | 0.28% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.31 | $186.10 | $179.65 | $32.53万 | $269.71万 | -2.31% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $469.91万 | $14.45亿 | 1.77% |
| 352 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $43.46万 | $2,923.84万 | -3.46% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.12 | $19.32 | $17.99 | $44.63万 | $354.28万 | -2.00% |
| 36 |
AAVEAave
|
$134 | $138.73 | $130.85 | $1,538.86万 | $20.47亿 | 0.18% |
| 89 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $363.77万 | $2.54亿 | 1.07% |
| 272 |
APEApeCoin
|
$0.1251 | $0.1276 | $0.1206 | $65.40万 | $1.23亿 | 1.71% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 573 |
BARDLombard
|
$0.1116 | $0.1123 | $0.1084 | $15.18万 | $4,341.66万 | 0.36% |
| 543 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.19万 | $2,077.01万 | -0.28% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008393 | $0.008634 | $0.008084 | $45.90万 | $919.80万 | -1.07% |
相关站点
共 40 个
Zama - 比特币
Internet - 数字货币市值
币安币 - 比特币
Initia - 加密货币行情
LITEB - 比特币
NFP - 以太坊ETH价格
Bittensor - 数字货币市值
Renzo - 比特币
Uniswap - 比特币行情
牛来 - 币种排行
Plume - 币种排行
Gram - 以太坊ETH价格
USD1 - 加密货币行情
Internet - 数字货币市值
牛来 - BTC行情
Artificial - 比特币行情
Arbitrum - 币种排行
Pump.fun - 加密货币行情
牛来 - 加密货币行情
NEAR Protocol - 加密货币行情
Injective - 以太坊ETH价格
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
Ripple USD - 加密货币行情
NFP - 币种排行
恒星币 - 比特币行情
币安币 - BTC行情
比特现金 - 比特币
Katana - 比特币行情
MegaETH - BTC行情
恒星币 - 数字货币市值
Artificial Inu - BTC行情
Caldera - 数字货币市值
Haedal - 加密货币行情
Artificial Inu - 比特币
NFP - 数字货币市值
NFP - 比特币
Artificial Inu - 比特币行情
Huma Finance - 加密货币行情
Nillion - 数字货币市值