Flux
FLUX · 美元计价
$0.0681
3.81%
≈ ￥0.44946
($0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.0695
24H 最低$0.0644
今日开盘$0.0656
24H 成交量$31.22万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 453 |
CHRChromia
|
$0.01801 | $0.01853 | $0.0174 | $25.15万 | $1,761.87万 | 1.75% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.18万 | $2,327.09万 | -0.97% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.47 | $186.10 | $180.90 | $32.43万 | $269.71万 | -0.13% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $467.73万 | $14.45亿 | -0.35% |
| 396 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.32万 | $2,923.84万 | -5.08% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $42.76万 | $354.28万 | -0.60% |
| 28 |
AAVEAave
|
$131.85 | $136.90 | $130.85 | $1,504.94万 | $20.47亿 | -0.79% |
| 93 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1091 | $322.51万 | $2.54亿 | -1.43% |
| 355 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $40.78万 | $1.23亿 | 0.16% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 537 |
BARDLombard
|
$0.109 | $0.1122 | $0.1084 | $16.16万 | $4,341.66万 | -1.98% |
| 535 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.19万 | $2,077.01万 | -0.21% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008346 | $0.008634 | $0.008084 | $43.50万 | $919.80万 | -2.10% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Pepe - 比特币行情
Pepe - 以太坊ETH价格
Aster - 加密货币行情
Gram - 币种排行
Aster - 加密货币行情
Huma Finance - 币种排行
NFP - BTC行情
Solv Protocol - BTC行情
Polkadot - 数字货币市值
以太坊 - 以太坊ETH价格
Midnight - 币种排行
Official Trump - BTC行情
Pepe - 数字货币市值
USD.AI - 币种排行
Midnight - 数字货币市值
Official Trump - 比特币
Ripple USD - 以太坊ETH价格
Starknet - 比特币行情
Haedal - 币种排行
Pepe - 数字货币市值
Hedera - 币种排行
瑞波币 - 比特币
Tutorial - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Solana - 以太坊ETH价格
Avalanche - BTC行情
币安币 - BTC行情
Haedal - BTC行情
Nillion - 以太坊ETH价格
Aptos - 以太坊ETH价格
Plume - 比特币
瑞波币 - 币种排行
First Digital - 数字货币市值
Bubblemaps - 币种排行
比特现金 - BTC行情
First Digital - 比特币
Renzo - 加密货币行情
Solana - 币种排行
RWUSD - 比特币