Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-28 18:10:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$201.99万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
391	CHRChromia	$0.0183	$0.01853	$0.01664	$35.69万	$1,636.12万	9.58%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.28万	$2,289.16万	2.72%
369	QCOMBQualcomm (bStocks Tokenized St	$184.59	$186.10	$178.91	$38.81万	$278.12万	3.07%
81	ICPInternet Computer	$2.614	$2.63	$2.55	$428.01万	$14.43亿	2.03%
340	EULEuler	$1.251	$1.31	$1.23	$43.58万	$3,088.51万	1.38%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
277	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.21	$17.26	$57.47万	$375.91万	10.02%
27	AAVEAave	$135.8	$136.90	$129.51	$1,661.70万	$20.46亿	4.59%
101	OPOptimism	$0.1128	$0.1139	$0.1093	$294.63万	$2.55亿	3.11%
317	APEApeCoin	$0.123	$0.124	$0.1188	$48.51万	$1.22亿	3.54%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
533	BARDLombard	$0.1119	$0.1122	$0.1079	$16.97万	$4,390.16万	3.61%
530	AUDIOAudius	$0.0144	$0.01448	$0.01389	$17.37万	$2,056.93万	3.37%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
310	GLMRMoonbeam	$0.008258	$0.008741	$0.008084	$49.43万	$928.17万	-3.82%