FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 03:05:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
ZKsync
$0.01191 -1.65%
Broadcom (bStocks Tokenized StAVGOB
$351.38 +2.45%
Marvell Technology (bStocks ToMRVLB
$251.76 +3.82%
AXT (bStocks Tokenized Stock)AXTIB
$64.59 +11.83%
币安人生 (BinanceLife)
$0.5254 +2.92%
The Sandbox
$0.04761 -0.02%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Sonic
$0.04616 -0.37%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 475 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01761 | $22.23万 | $1,761.87万 | 2.31% |
| 297 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.96万 | $2,327.09万 | -1.11% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.62 | $186.10 | $180.46 | $36.31万 | $269.71万 | -0.44% |
| 77 |
ICPInternet Computer
|
$2.65 | $2.65 | $2.55 | $485.52万 | $14.45亿 | 2.12% |
| 375 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $37.70万 | $2,923.84万 | -3.30% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $40.85万 | $354.28万 | 4.11% |
| 29 |
AAVEAave
|
$135.36 | $136.90 | $130.85 | $1,579.18万 | $20.47亿 | 2.14% |
| 91 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1091 | $348.11万 | $2.54亿 | 1.07% |
| 290 |
APEApeCoin
|
$0.1242 | $0.1242 | $0.1206 | $55.59万 | $1.23亿 | 1.14% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 560 |
BARDLombard
|
$0.1107 | $0.1121 | $0.1084 | $14.99万 | $4,341.66万 | 0.27% |
| 544 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $16.13万 | $2,077.01万 | 1.34% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.02万 | $919.80万 | -1.10% |
相关站点
共 40 个
USD1 - 比特币行情
Aster - 币种排行
Arbitrum - 加密货币行情
波场 - 加密货币行情
币安币 - 币种排行
比特现金 - BTC行情
Injective - 以太坊ETH价格
Katana - 比特币
First Digital - 比特币
狗币 - 加密货币行情
恒星币 - 比特币行情
Tokamak - 以太坊ETH价格
Lorenzo - 币种排行
Injective - 币种排行
Arbitrum - 加密货币行情
Tutorial - 币种排行
Huma Finance - 数字货币市值
StraitsX XUSD - 比特币行情
MegaETH - 币种排行
Solana - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - 数字货币市值
Zama - 币种排行
Filecoin - 比特币
Hyperliquid - BTC行情
Worldcoin - 比特币
Haedal - 数字货币市值
World Liberty - 币种排行
Ondo - 比特币行情
Bubblemaps - 以太坊ETH价格
Quant - 比特币
USD.AI - 加密货币行情
Pump.fun - 比特币
Gitcoin - BTC行情
Aster - 比特币行情
Sui - 币种排行
大零币 - 以太坊ETH价格
Midnight - 数字货币市值
以太坊 - 币种排行
USD.AI - 比特币行情