FTT
FTT · 美元计价
$0.2377
1.58%
≈ ￥1.5688
($0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.244
24H 最低$0.2313
今日开盘$0.234
24H 成交量$16.65万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 475 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01761 | $22.23万 | $1,761.87万 | 2.31% |
| 297 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.96万 | $2,327.09万 | -1.11% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.62 | $186.10 | $180.46 | $36.31万 | $269.71万 | -0.44% |
| 77 |
ICPInternet Computer
|
$2.65 | $2.65 | $2.55 | $485.52万 | $14.45亿 | 2.12% |
| 375 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $37.70万 | $2,923.84万 | -3.30% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $40.85万 | $354.28万 | 4.11% |
| 29 |
AAVEAave
|
$135.36 | $136.90 | $130.85 | $1,579.18万 | $20.47亿 | 2.14% |
| 91 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1091 | $348.11万 | $2.54亿 | 1.07% |
| 290 |
APEApeCoin
|
$0.1242 | $0.1242 | $0.1206 | $55.59万 | $1.23亿 | 1.14% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 560 |
BARDLombard
|
$0.1107 | $0.1121 | $0.1084 | $14.99万 | $4,341.66万 | 0.27% |
| 544 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $16.13万 | $2,077.01万 | 1.34% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.02万 | $919.80万 | -1.10% |
相关站点
共 40 个
Aptos - 币种排行
USDC - 比特币
Artificial - BTC行情
Zama - 比特币
LayerZero - 数字货币市值
Shiba Inu - 加密货币行情
Uniswap - BTC行情
EUR - 加密货币行情
MarsCoin - BTC行情
波场 - BTC行情
NEAR Protocol - BTC行情
Chainlink - 数字货币市值
Renzo - 加密货币行情
Injective - 币种排行
大零币 - 比特币
艾达币 - 币种排行
Gitcoin - 比特币行情
Solana - 加密货币行情
Filecoin - 币种排行
大零币 - BTC行情
MegaETH - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Avalanche - BTC行情
QQQB - 以太坊ETH价格
Pudgy Penguins - 币种排行
Avalanche - 加密货币行情
Bubblemaps - 加密货币行情
Pepe - 比特币行情
Haedal - 比特币行情
QQQB - 数字货币市值
Lorenzo - 比特币
Pudgy Penguins - 币种排行
Bubblemaps - 比特币行情
United Stables - 数字货币市值
Worldcoin - 比特币
Plasma - BTC行情
Hyperliquid - 以太坊ETH价格
Lorenzo - 比特币
Internet - 加密货币行情
Renzo - 以太坊ETH价格