GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.54
-1.30%
≈ ￥155.364
(-$0.31)
更新于 2026-10-28 23:45:01
24H 最高$23.85
24H 最低$23.13
今日开盘$23.85
24H 成交量$4.39万
流通市值$649.12万
24H 涨跌额(-$0.31)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 410 |
CHRChromia
|
$0.01808 | $0.01853 | $0.0174 | $33.05万 | $1,636.12万 | 2.67% |
| 305 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $51.26万 | $2,289.16万 | -1.25% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.99 | $186.10 | $180.90 | $34.10万 | $278.12万 | 0.17% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $485.44万 | $14.43亿 | 0.00% |
| 391 |
EULEuler
|
$1.216 | $1.29 | $1.21 | $34.93万 | $3,088.51万 | -5.96% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 313 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.24万 | $375.91万 | 0.82% |
| 28 |
AAVEAave
|
$132.77 | $136.90 | $130.85 | $1,565.19万 | $20.46亿 | 0.15% |
| 95 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $318.39万 | $2.55亿 | -0.63% |
| 345 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1206 | $42.47万 | $1.22亿 | 0.41% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 540 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1084 | $16.25万 | $4,390.16万 | -0.90% |
| 547 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $15.64万 | $2,056.93万 | 0.28% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.00835 | $0.008634 | $0.008084 | $43.62万 | $928.17万 | -1.28% |
相关站点
共 40 个
Aave - 比特币
币安币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
LayerZero - 币种排行
Solana - 币种排行
Sui - 加密货币行情
USD1 - 加密货币行情
Filecoin - BTC行情
Aave - 币种排行
莱特币 - 以太坊ETH价格
Internet - 比特币
MarsCoin - 比特币
Initia - BTC行情
USD.AI - 比特币
Ondo - 数字货币市值
Avalanche - 币种排行
MegaETH - 币种排行
Zama - 以太坊ETH价格
Celo - 数字货币市值
牛来 - 比特币
Haedal - BTC行情
Artificial Inu - BTC行情
Aerodrome - 比特币行情
Pepe - 比特币行情
Internet - 数字货币市值
Injective - 比特币
瑞波币 - 加密货币行情
牛来 - 比特币
Renzo - BTC行情
MegaETH - BTC行情
Worldcoin - 以太坊ETH价格
Injective - 比特币行情
Filecoin - 加密货币行情
Aave - BTC行情
恒星币 - 数字货币市值
Ondo - 币种排行
NFP - 加密货币行情
Renzo - 币种排行
Aave - 数字货币市值
Celo - 加密货币行情