Gnosis
GNO · 美元计价
$109.38
-1.92%
≈ ￥721.908
(-$2.14)
更新于 2026-10-29 11:35:02
24H 最高$112.46
24H 最低$109.08
今日开盘$111.52
24H 成交量$4.24万
流通市值$2.92亿
24H 涨跌额(-$2.14)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 476 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01711 | $25.24万 | $1,733.98万 | -4.40% |
| 284 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.54万 | $2,346.83万 | -2.09% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.47 | $186.10 | $177.99 | $30.62万 | $270.29万 | -3.65% |
| 76 |
ICPInternet Computer
|
$2.534 | $2.69 | $2.52 | $552.61万 | $14.79亿 | -3.28% |
| 297 |
EULEuler
|
$1.233 | $1.27 | $1.20 | $57.95万 | $2,965.05万 | -1.60% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $46.28万 | $354.91万 | -7.66% |
| 36 |
AAVEAave
|
$129.2 | $138.73 | $128.54 | $1,579.12万 | $20.75亿 | -4.80% |
| 90 |
OPOptimism
|
$0.1079 | $0.116 | $0.1073 | $366.21万 | $2.60亿 | -5.02% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $68.95万 | $1.25亿 | -2.84% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 592 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1077 | $14.49万 | $4,426.59万 | -2.43% |
| 547 |
AUDIOAudius
|
$0.01389 | $0.01447 | $0.01383 | $17.93万 | $2,097.81万 | -3.81% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
GLMRMoonbeam
|
$0.008241 | $0.008449 | $0.008084 | $43.65万 | $925.56万 | -1.69% |
相关站点
共 40 个
Sui - 比特币行情
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
Zama - 加密货币行情
Optimism - 数字货币市值
Bittensor - 数字货币市值
Lorenzo - 币种排行
Uniswap - 以太坊ETH价格
Bubblemaps - BTC行情
USDC - 数字货币市值
Ethena - 以太坊ETH价格
Midnight - 数字货币市值
MarsCoin - 比特币
Ripple USD - 币种排行
Ondo - 币种排行
Haedal - 比特币
Pepe - BTC行情
Blur - 币种排行
Raydium - 币种排行
大零币 - 以太坊ETH价格
Shiba Inu - 比特币
United Stables - 比特币
Injective - 比特币
Artificial Inu - 币种排行
瑞波币 - BTC行情
比特现金 - 比特币
比特币
Ondo - BTC行情
PAX Gold - 比特币行情
Gitcoin - BTC行情
Blur - 比特币行情
Optimism - 比特币
Bittensor - BTC行情
StraitsX XUSD - 比特币行情
Plasma - 以太坊ETH价格
Shiba Inu - 比特币行情
MegaETH - 币种排行
Starknet - 比特币
大零币 - BTC行情
Injective - 比特币行情