HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
480	CHRChromia	$0.01569	$0.01806	$0.01495	$42.61万	$1,744.00万	-8.25%
237	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$138.14万	$2,337.22万	-1.29%
466	QCOMBQualcomm (bStocks Tokenized St	$178.77	$185.53	$176.82	$45.27万	$267.23万	-0.34%
75	ICPInternet Computer	$2.458	$2.64	$2.27	$991.13万	$14.65亿	-3.27%
245	EULEuler	$1.075	$1.28	$0.968	$131.29万	$2,988.74万	-13.59%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
71	INTWBGraniteShares 2X Long INTC ETF	$8.44	$18.25	$8.23	$1,047.83万	$345.61万	-51.69%
26	AAVEAave	$124.97	$138.00	$115.23	$4,231.31万	$21.14亿	-4.23%
81	OPOptimism	$0.1028	$0.1148	$0.0938	$831.28万	$2.61亿	-5.34%
147	APEApeCoin	$0.1112	$0.1267	$0.1056	$285.82万	$1.25亿	-7.18%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
487	BARDLombard	$0.1066	$0.1162	$0.1007	$40.86万	$4,539.06万	-1.93%
262	AUDIOAudius	$0.01295	$0.01498	$0.01217	$110.63万	$2,085.17万	-7.83%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
253	GLMRMoonbeam	$0.007774	$0.00895	$0.007449	$122.30万	$949.78万	-9.90%