Immutable
IMX · 美元计价
$0.1376
0.22%
≈ ￥0.90816
($0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.1405
24H 最低$0.1365
今日开盘$0.1373
24H 成交量$12.62万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 383 |
CHRChromia
|
$0.01815 | $0.01853 | $0.01697 | $36.83万 | $1,636.12万 | 6.45% |
| 292 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $55.74万 | $2,289.16万 | 0.14% |
| 392 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.54万 | $278.12万 | 2.05% |
| 80 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $471.64万 | $14.43亿 | -0.70% |
| 373 |
EULEuler
|
$1.232 | $1.31 | $1.22 | $37.98万 | $3,088.51万 | -2.22% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 286 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.87 | $19.30 | $17.61 | $56.89万 | $375.91万 | 6.43% |
| 28 |
AAVEAave
|
$131.99 | $136.90 | $130.28 | $1,595.90万 | $20.46亿 | 0.09% |
| 95 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1096 | $304.99万 | $2.55亿 | -0.36% |
| 318 |
APEApeCoin
|
$0.1219 | $0.124 | $0.1197 | $47.86万 | $1.22亿 | 0.83% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 539 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1087 | $16.59万 | $4,390.16万 | 0.92% |
| 532 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01405 | $17.15万 | $2,056.93万 | 0.85% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 333 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $45.16万 | $928.17万 | -1.23% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Artificial - 数字货币市值
Caldera - BTC行情
Renzo - 加密货币行情
Official Trump - BTC行情
Vana - 加密货币行情
Tokamak - 加密货币行情
达世币 - 加密货币行情
Arbitrum - 数字货币市值
Blur - 币种排行
Uniswap - 数字货币市值
Solana - 以太坊ETH价格
Zama - 以太坊ETH价格
Polkadot - BTC行情
Celestia - 加密货币行情
PAX Gold - 币种排行
Plasma - 加密货币行情
Ondo - 币种排行
Midnight - 加密货币行情
Plume - 比特币行情
Avalanche - 比特币
Bubblemaps - 数字货币市值
Worldcoin - BTC行情
Hedera - 加密货币行情
Uniswap - 比特币
Vana - 比特币行情
Vana - 加密货币行情
PAX Gold - 比特币行情
Tutorial - 以太坊ETH价格
莱特币 - 比特币行情
Brevis - BTC行情
Celo - 币种排行
Polkadot - 以太坊ETH价格
RWUSD - 加密货币行情
Bubblemaps - 数字货币市值
Tutorial - 比特币行情
达世币 - 比特币行情
Celo - 比特币行情
Vana - 比特币行情
Quant - BTC行情