Initia
INIT · 美元计价
$0.19586
22.79%
≈ ￥1.2927
($0.04)
更新于 2026-10-28 18:40:02
24H 最高$0.1987
24H 最低$0.15717
今日开盘$0.15951
24H 成交量$739.91万
流通市值$3,471.80万
24H 涨跌额($0.04)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 389 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01674 | $35.88万 | $1,636.12万 | 9.49% |
| 272 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0698 | $59.92万 | $2,289.16万 | 2.43% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.16 | $186.10 | $179.64 | $38.42万 | $278.12万 | 2.92% |
| 82 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $423.95万 | $14.43亿 | 1.32% |
| 344 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $42.51万 | $3,088.51万 | 0.32% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.16 | $19.21 | $17.45 | $57.40万 | $375.91万 | 9.67% |
| 28 |
AAVEAave
|
$135.59 | $136.90 | $130.03 | $1,595.63万 | $20.46亿 | 4.12% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1096 | $291.79万 | $2.55亿 | 2.63% |
| 314 |
APEApeCoin
|
$0.1234 | $0.124 | $0.1193 | $48.77万 | $1.22亿 | 3.35% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 532 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1084 | $16.83万 | $4,390.16万 | 2.57% |
| 528 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01396 | $17.49万 | $2,056.93万 | 2.50% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 318 |
GLMRMoonbeam
|
$0.008369 | $0.008741 | $0.008084 | $48.40万 | $928.17万 | -1.73% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
United Stables - 比特币行情
Hedera - 数字货币市值
BFUSD - BTC行情
Pepe - BTC行情
Aave - 比特币行情
BFUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
USDC - BTC行情
瑞波币 - BTC行情
比特现金 - BTC行情
Celo - 数字货币市值
Vana - 币种排行
Plasma - 加密货币行情
Caldera - 数字货币市值
Renzo - 币种排行
Internet - 数字货币市值
Artificial Inu - 以太坊ETH价格
艾达币 - 数字货币市值
比特币 - 比特币行情
Tutorial - 比特币
Arbitrum - 以太坊ETH价格
Blur - BTC行情
Lorenzo - 币种排行
NFP - 比特币
Aerodrome - BTC行情
Bittensor - 加密货币行情
Tutorial - 数字货币市值
EUR - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 加密货币行情
达世币 - 数字货币市值
LayerZero - 币种排行
Pepe - 比特币行情
Hedera - 以太坊ETH价格
Injective - 加密货币行情
Animecoin - 币种排行
Initia - 比特币行情
Ripple USD - 比特币