KAITO
KAITO · 美元计价
$0.2568
0.55%
≈ ￥1.6949
($0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.2624
24H 最低$0.2523
今日开盘$0.2554
24H 成交量$48.46万
流通市值$6,246.70万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 474 |
CHRChromia
|
$0.01768 | $0.01853 | $0.01768 | $24.28万 | $1,733.98万 | -0.84% |
| 307 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $53.57万 | $2,346.83万 | -0.56% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.19 | $186.10 | $179.65 | $29.73万 | $270.29万 | -2.43% |
| 77 |
ICPInternet Computer
|
$2.628 | $2.69 | $2.55 | $487.86万 | $14.79亿 | 1.47% |
| 353 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $43.56万 | $2,965.05万 | -2.06% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $17.99 | $44.05万 | $354.91万 | -2.47% |
| 36 |
AAVEAave
|
$133.25 | $138.73 | $130.85 | $1,526.16万 | $20.75亿 | -0.26% |
| 92 |
OPOptimism
|
$0.1121 | $0.116 | $0.1091 | $353.57万 | $2.60亿 | 0.00% |
| 275 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1206 | $62.93万 | $1.25亿 | 1.31% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 594 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1084 | $13.13万 | $4,426.59万 | 0.54% |
| 562 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $15.91万 | $2,097.81万 | -0.76% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008367 | $0.008529 | $0.008084 | $45.51万 | $925.56万 | -1.15% |
相关站点
共 40 个
Initia - 比特币行情
瑞波币 - BTC行情
Tutorial - 币种排行
Blur - 数字货币市值
Tutorial - 比特币行情
USD1 - 数字货币市值
Blur - 比特币
Internet - 币种排行
Quant - 数字货币市值
USDC - 币种排行
Arbitrum - BTC行情
USD1 - 比特币行情
恒星币 - 比特币
Official Trump - 以太坊ETH价格
牛来 - 比特币行情
Ondo - 币种排行
RWUSD - 数字货币市值
Artificial Inu - 比特币行情
United Stables - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 币种排行
Plume - BTC行情
Nillion - 加密货币行情
比特现金 - BTC行情
LayerZero - 加密货币行情
PAX Gold - 比特币行情
Aster - 数字货币市值
EUR - 比特币行情
以太坊 - 比特币
Artificial - 加密货币行情
大零币 - 比特币
Uniswap - BTC行情
MyShell - 比特币行情
Quant - 数字货币市值
United Stables - 比特币行情
Quant - 币种排行
Optimism - BTC行情
LayerZero - 加密货币行情
Pump.fun - 币种排行
Tokamak - 加密货币行情