Kite
KITE · 美元计价
$0.1128
-4.49%
≈ ￥0.74448
(-$0.01)
更新于 2026-10-29 10:25:02
24H 最高$0.1186
24H 最低$0.1122
今日开盘$0.1181
24H 成交量$57.20万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 472 |
CHRChromia
|
$0.01737 | $0.01853 | $0.0172 | $24.89万 | $1,733.98万 | -2.91% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $59.94万 | $2,346.83万 | -1.53% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.44 | $186.10 | $177.99 | $29.91万 | $270.29万 | -3.23% |
| 76 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.54 | $534.35万 | $14.79亿 | -1.80% |
| 306 |
EULEuler
|
$1.219 | $1.27 | $1.20 | $55.17万 | $2,965.05万 | -3.02% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.52 | $19.32 | $17.33 | $46.19万 | $354.91万 | -6.91% |
| 36 |
AAVEAave
|
$130.67 | $138.73 | $129.16 | $1,547.54万 | $20.75亿 | -3.11% |
| 91 |
OPOptimism
|
$0.1096 | $0.116 | $0.1081 | $363.35万 | $2.60亿 | -3.10% |
| 273 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1197 | $66.72万 | $1.25亿 | -1.22% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 590 |
BARDLombard
|
$0.1086 | $0.1123 | $0.108 | $13.96万 | $4,426.59万 | -2.16% |
| 557 |
AUDIOAudius
|
$0.01404 | $0.01448 | $0.01404 | $16.95万 | $2,097.81万 | -2.57% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.0083 | $0.008529 | $0.008084 | $47.07万 | $925.56万 | -2.42% |
相关站点
共 40 个
Artificial - 比特币
Aster - BTC行情
United Stables - 数字货币市值
BFUSD - 以太坊ETH价格
Arbitrum - 比特币行情
Haedal - 加密货币行情
Official Trump - 加密货币行情
莱特币 - 数字货币市值
Plasma - 数字货币市值
Nillion - 以太坊ETH价格
Official Trump - 加密货币行情
EUR - 以太坊ETH价格
USD.AI - 以太坊ETH价格
EUR - 数字货币市值
Haedal - 币种排行
Pump.fun - 比特币行情
Plume - 以太坊ETH价格
United Stables - BTC行情
Ethena - 比特币行情
RWUSD - 比特币
NEAR Protocol - 币种排行
Ondo - 比特币行情
Quant - BTC行情
艾达币 - 以太坊ETH价格
Pepe - BTC行情
United Stables - 比特币行情
RWUSD - BTC行情
Hyperliquid - 比特币行情
莱特币 - 加密货币行情
Midnight - 数字货币市值
Haedal - 币种排行
MyShell - BTC行情
NFP - 比特币
Official Trump - 数字货币市值
币安币 - 以太坊ETH价格
NFP - 数字货币市值
Pepe - 比特币行情
Aster - BTC行情
大零币 - 比特币
Bubblemaps - 比特币行情