South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.41
13.26%
≈ ￥88.506
($1.57)
更新于 2026-10-29 02:10:01
24H 最高$13.63
24H 最低$11.70
今日开盘$11.84
24H 成交量$1,356.85万
流通市值$1,956.56万
24H 涨跌额($1.57)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 462 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01744 | $24.61万 | $1,761.87万 | 4.01% |
| 301 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $52.79万 | $2,327.09万 | -1.39% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 78 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.55 | $465.06万 | $14.45亿 | 0.89% |
| 383 |
EULEuler
|
$1.208 | $1.28 | $1.20 | $35.99万 | $2,923.84万 | -4.88% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.54 | $19.30 | $18.12 | $41.76万 | $354.28万 | 1.42% |
| 29 |
AAVEAave
|
$132.28 | $136.90 | $130.85 | $1,552.80万 | $20.47亿 | 0.28% |
| 91 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $336.82万 | $2.54亿 | -0.90% |
| 296 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $53.45万 | $1.23亿 | 0.08% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 556 |
BARDLombard
|
$0.1098 | $0.1121 | $0.1084 | $14.91万 | $4,341.66万 | -0.36% |
| 543 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01412 | $15.98万 | $2,077.01万 | 0.92% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008345 | $0.008634 | $0.008084 | $43.97万 | $919.80万 | -1.46% |
相关站点
共 40 个
Hedera - BTC行情
Uniswap - 比特币
Lorenzo - BTC行情
United Stables - BTC行情
Ripple USD - 数字货币市值
Hedera - 币种排行
Worldcoin - 币种排行
Raydium - BTC行情
Tokamak - 数字货币市值
Sui - 比特币行情
World Liberty - 币种排行
QQQB - 以太坊ETH价格
Official Trump - 数字货币市值
Uniswap - 数字货币市值
Midnight - 加密货币行情
Chainlink - 币种排行
Internet - 比特币行情
Celo - 以太坊ETH价格
Ethena - 币种排行
USDC - BTC行情
Artificial Inu - 比特币行情
PAX Gold - BTC行情
Solana - 币种排行
PAX Gold - 数字货币市值
Chainlink - 以太坊ETH价格
Uniswap - 数字货币市值
比特币 - BTC行情
Solana - 加密货币行情
MyShell - 比特币
Renzo - 以太坊ETH价格
Uniswap - BTC行情
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
United Stables - 币种排行
Solana - 比特币行情
Lorenzo - 以太坊ETH价格
比特现金 - 币种排行
牛来 - 加密货币行情
Huma Finance - 加密货币行情
Aave - BTC行情