Lagrange
LA · 美元计价
$0.0578
-4.31%
≈ ￥0.38148
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.0616
24H 最低$0.0577
今日开盘$0.0604
24H 成交量$69.88万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 601 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 457 |
CHRChromia
|
$0.01805 | $0.01853 | $0.0174 | $24.67万 | $1,761.87万 | 2.50% |
| 316 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $48.97万 | $2,327.09万 | -1.39% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.63 | $186.10 | $180.90 | $32.11万 | $269.71万 | 0.14% |
| 78 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.55 | $467.59万 | $14.45亿 | -0.12% |
| 395 |
EULEuler
|
$1.213 | $1.28 | $1.21 | $34.17万 | $2,923.84万 | -5.01% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.44 | $19.30 | $18.12 | $42.74万 | $354.28万 | 0.38% |
| 29 |
AAVEAave
|
$131.98 | $136.90 | $130.85 | $1,510.80万 | $20.47亿 | -1.06% |
| 93 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $318.53万 | $2.54亿 | -1.70% |
| 351 |
APEApeCoin
|
$0.1224 | $0.124 | $0.1206 | $41.75万 | $1.23亿 | 0.33% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 544 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $15.49万 | $4,341.66万 | -1.71% |
| 537 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $16.13万 | $2,077.01万 | -0.21% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.008351 | $0.008634 | $0.008084 | $43.34万 | $919.80万 | -1.88% |
相关站点
共 40 个
Celo - 比特币
PAX Gold - BTC行情
Solana - 比特币
Initia - 加密货币行情
Artificial - 加密货币行情
USDC - BTC行情
Solana - 数字货币市值
Artificial - 数字货币市值
Blur - 以太坊ETH价格
Plasma - 加密货币行情
Blur - 数字货币市值
MarsCoin - 比特币
LayerZero - 比特币行情
Chainlink - 比特币
Bittensor - 币种排行
Tutorial - 比特币
LayerZero - 币种排行
StraitsX XUSD - 以太坊ETH价格
Vana - 加密货币行情
Zama - 币种排行
Raydium - 以太坊ETH价格
狗币 - 比特币
以太坊 - 以太坊ETH价格
Aptos - BTC行情
Pepe - 加密货币行情
Polkadot - 比特币行情
PAX Gold - 加密货币行情
Ondo - BTC行情
NEAR Protocol - BTC行情
Lorenzo - BTC行情
Renzo - 比特币行情
Hyperliquid - 币种排行
Ondo - BTC行情
Hyperliquid - BTC行情
币安币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Tutorial - 比特币行情
Ondo - 比特币行情
Blur - 数字货币市值
Official Trump - 加密货币行情