Linea
LINEA · 美元计价
$0.00249
-0.44%
≈ ￥0.016434
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.002524
24H 最低$0.002456
今日开盘$0.002501
24H 成交量$23.43万
流通市值$6,094.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $35.47万 | $1,636.12万 | 2.95% |
| 306 |
ZBTZEROBASE
|
$0.0714 | $0.0723 | $0.0706 | $50.80万 | $2,289.16万 | -1.11% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.8 | $186.10 | $180.90 | $34.09万 | $278.12万 | 0.23% |
| 78 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.55 | $486.12万 | $14.43亿 | 0.12% |
| 394 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $34.73万 | $3,088.51万 | -7.04% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 314 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.5 | $19.30 | $18.12 | $49.55万 | $375.91万 | 1.70% |
| 28 |
AAVEAave
|
$132.9 | $136.90 | $130.85 | $1,575.83万 | $20.46亿 | 0.36% |
| 94 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1091 | $318.71万 | $2.55亿 | -0.45% |
| 345 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $42.25万 | $1.22亿 | 0.41% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 540 |
BARDLombard
|
$0.11 | $0.1122 | $0.1084 | $16.24万 | $4,390.16万 | -0.72% |
| 549 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $15.65万 | $2,056.93万 | 0.57% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 339 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.71万 | $928.17万 | -1.71% |
相关站点
共 40 个
Aerodrome - 比特币行情
Caldera - 加密货币行情
First Digital - 加密货币行情
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
USD1 - 比特币行情
Internet - 比特币
Renzo - 币种排行
MegaETH - 比特币行情
Plasma - 以太坊ETH价格
Midnight - 数字货币市值
MyShell - 比特币
Celo - 加密货币行情
Polkadot - 加密货币行情
Nillion - 数字货币市值
Raydium - 币种排行
BFUSD - 以太坊ETH价格
牛来 - 加密货币行情
Solana - 数字货币市值
United Stables - 比特币行情
Gitcoin - 币种排行
Hyperliquid - 币种排行
Optimism - 加密货币行情
Caldera - 以太坊ETH价格
大零币 - 数字货币市值
Polkadot - 加密货币行情
狗币 - BTC行情
First Digital - 加密货币行情
币安币 - 比特币行情
Hyperliquid - 以太坊ETH价格
狗币 - 比特币
EUR - BTC行情
Ripple USD - BTC行情
Aptos - BTC行情
莱特币 - 数字货币市值
Zama - 比特币
Aptos - 数字货币市值
Katana - 以太坊ETH价格
大零币 - BTC行情
Gram - BTC行情