Lighter
LIT · 美元计价
$0.743
5.24%
≈ ￥4.9038
($0.04)
更新于 2026-10-29 09:30:02
24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$471.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
LIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 475 |
CHRChromia
|
$0.01766 | $0.01853 | $0.01764 | $23.75万 | $1,733.98万 | -1.62% |
| 301 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $54.79万 | $2,346.83万 | -0.84% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.11 | $186.10 | $179.11 | $29.18万 | $270.29万 | -3.18% |
| 76 |
ICPInternet Computer
|
$2.629 | $2.69 | $2.55 | $491.27万 | $14.79亿 | 1.19% |
| 347 |
EULEuler
|
$1.242 | $1.27 | $1.20 | $44.27万 | $2,965.05万 | -1.43% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.93 | $19.32 | $17.83 | $45.09万 | $354.91万 | -3.71% |
| 36 |
AAVEAave
|
$133.32 | $138.73 | $130.85 | $1,513.41万 | $20.75亿 | -0.66% |
| 92 |
OPOptimism
|
$0.1123 | $0.116 | $0.1091 | $351.64万 | $2.60亿 | 0.00% |
| 267 |
APEApeCoin
|
$0.124 | $0.1276 | $0.1206 | $64.88万 | $1.25亿 | 1.14% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 603 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1084 | $12.67万 | $4,426.59万 | -0.54% |
| 564 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01413 | $15.76万 | $2,097.81万 | -1.18% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008347 | $0.008529 | $0.008084 | $45.63万 | $925.56万 | -2.02% |
相关站点
共 40 个
Renzo - 加密货币行情
Raydium - 比特币行情
Gitcoin - BTC行情
Starknet - 比特币
Lorenzo - 比特币
PAX Gold - 数字货币市值
Pump.fun - 加密货币行情
艾达币 - 比特币行情
Tether Gold - BTC行情
Pepe - 以太坊ETH价格
Plume - 数字货币市值
Internet - 比特币
Gitcoin - 币种排行
Katana - 以太坊ETH价格
Worldcoin - 比特币
Pudgy Penguins - 比特币
Avalanche - 以太坊ETH价格
Gitcoin - 比特币
LayerZero - 加密货币行情
Huma Finance - 币种排行
USD.AI - 币种排行
NFP - 加密货币行情
USD1 - 数字货币市值
Internet - 以太坊ETH价格
Artificial - 币种排行
USD1 - BTC行情
币安币 - 比特币
大零币 - BTC行情
Hyperliquid - BTC行情
Raydium - BTC行情
Polkadot - 币种排行
币安币 - 比特币
Lorenzo - 加密货币行情
Initia - 数字货币市值
Celo - 加密货币行情
EUR - BTC行情
币安币 - 加密货币行情
QQQB - 数字货币市值
Ethena - 加密货币行情
波场 - 比特币行情